Decentralized Euro Protocol Share Historical Data

DEPS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0188
-0.05%
$ 145,728 $ 10,539
Mar 27, 4 PM $ 0.0188
+0.00%
$ 145,728 $ 10,522
Mar 27, 3 PM $ 0.0189
-0.05%
$ 146,504 $ 10,540
Mar 27, 2 PM $ 0.0189
+0.00%
$ 146,504 $ 10,616
Mar 27, 1 PM $ 0.0189
+0.05%
$ 146,581 $ 10,662
Mar 27, 12 PM $ 0.0189
+0.00%
$ 146,504 $ 10,629
Mar 27, 11 AM $ 0.0189
+0.00%
$ 146,581 $ 10,543
Mar 27, 10 AM $ 0.0189
+0.05%
$ 146,581 $ 10,670
Mar 27, 9 AM $ 0.0189
+0.00%
$ 146,581 $ 10,656
Mar 27, 8 AM $ 0.0189
+0.00%
$ 146,504 $ 10,685
Mar 27, 7 AM $ 0.0189
+0.05%
$ 146,581 $ 10,690
Mar 27, 6 AM $ 0.0189
+0.05%
$ 146,581 $ 10,668
Mar 27, 5 AM $ 0.0189
+0.00%
$ 146,504 $ 10,676
Mar 27, 4 AM $ 0.0189
+0.00%
$ 146,581 $ 10,680
Mar 27, 3 AM $ 0.0189
+0.00%
$ 146,504 $ 10,678
Mar 27, 2 AM $ 0.0189
+0.00%
$ 146,504 $ 10,553
Mar 27, 1 AM $ 0.0189
+0.05%
$ 146,581 $ 10,529
Mar 27, 12 AM $ 0.0189
+0.05%
$ 146,581 $ 10,561
Mar 26, 11 PM $ 0.0189
+0.00%
$ 146,581 $ 10,547
Mar 26, 10 PM $ 0.0189
+0.05%
$ 146,581 $ 10,569
Mar 26, 9 PM $ 0.0189
+0.05%
$ 146,581 $ 10,573
Mar 26, 8 PM $ 0.0189
+0.05%
$ 146,581 $ 10,540
Mar 26, 7 PM $ 0.0189
+0.05%
$ 146,581 $ 10,525
Mar 26, 6 PM $ 0.0189
+0.05%
$ 146,581 $ 10,551
Mar 26, 5 PM $ 0.0189
+0.05%
$ 146,581 $ 10,546
Mar 26, 4 PM $ 0.0189
-0.58%
$ 146,504 $ 10,555
Mar 26, 3 PM $ 0.019
+0.00%
$ 147,279 $ 10,538
Mar 26, 2 PM $ 0.019
+0.05%
$ 147,357 $ 10,542
Mar 26, 1 PM $ 0.019
+0.53%
$ 147,357 $ 10,502
Mar 26, 12 PM $ 0.0189
-0.05%
$ 146,504 $ 10,498
Mar 26, 11 AM $ 0.0189
-0.53%
$ 146,504 $ 10,381
Mar 26, 10 AM $ 0.019
+0.05%
$ 147,357 $ 9,873
Mar 26, 9 AM $ 0.019
+0.05%
$ 147,357 $ 9,432
Mar 26, 8 AM $ 0.019
+0.05%
$ 147,357 $ 9,001
Mar 26, 7 AM $ 0.019
+0.00%
$ 147,279 $ 8,660
Mar 26, 6 AM $ 0.019
+0.05%
$ 147,357 $ 8,326
Mar 26, 5 AM $ 0.019
-0.58%
$ 147,279 $ 8,342
Mar 26, 4 AM $ 0.0191
+0.05%
$ 148,133 $ 8,326
Mar 26, 3 AM $ 0.0191
+0.05%
$ 148,133 $ 8,282
Mar 26, 2 AM $ 0.0191
-0.05%
$ 148,055 $ 8,303
Mar 26, 1 AM $ 0.0191
+0.00%
$ 148,133 $ 8,514
Mar 26, 12 AM $ 0.0191
-0.05%
$ 148,055 $ 8,416
Mar 25, 11 PM $ 0.0191
+0.00%
$ 148,055 $ 8,441
Mar 25, 10 PM $ 0.0191
-0.05%
$ 148,055 $ 8,452
Mar 25, 9 PM $ 0.0191
+0.05%
$ 148,133 $ 8,475
Mar 25, 8 PM $ 0.0191
-0.05%
$ 148,055 $ 8,580
Mar 25, 7 PM $ 0.0191
+0.05%
$ 148,133 $ 8,607
Mar 25, 6 PM $ 0.0191
+0.00%
$ 148,133 $ 8,584
Mar 25, 5 PM $ 0.0191
-0.05%
$ 148,055 $ 8,572
Mar 25, 4 PM $ 0.0191
+0.00%
$ 148,133 $ 8,584