Decentralized Euro Protocol Share Historical Data

DEPS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0191
-0.52%
$ 148,055 $ 8,605
Mar 25, 2 PM $ 0.0192
+0.00%
$ 148,831 $ 8,532
Mar 25, 1 PM $ 0.0192
+0.00%
$ 148,908 $ 8,527
Mar 25, 12 PM $ 0.0192
+0.00%
$ 148,908 $ 8,559
Mar 25, 11 AM $ 0.0192
+0.00%
$ 149,218 $ 8,666
Mar 25, 10 AM $ 0.0192
+0.00%
$ 149,218 $ 9,097
Mar 25, 9 AM $ 0.0192
+0.00%
$ 149,218 $ 9,513
Mar 25, 8 AM $ 0.0192
+0.26%
$ 149,218 $ 9,989
Mar 25, 7 AM $ 0.0192
+0.00%
$ 148,831 $ 10,327
Mar 25, 6 AM $ 0.0192
+0.05%
$ 148,908 $ 10,844
Mar 25, 5 AM $ 0.0192
+0.05%
$ 148,908 $ 10,817
Mar 25, 4 AM $ 0.0192
+0.00%
$ 148,908 $ 10,848
Mar 25, 3 AM $ 0.0192
+0.00%
$ 148,908 $ 10,879
Mar 25, 2 AM $ 0.0192
-0.31%
$ 148,908 $ 10,851
Mar 25, 1 AM $ 0.0193
+0.00%
$ 149,373 $ 10,660
Mar 25, 12 AM $ 0.0193
+0.00%
$ 149,373 $ 10,735
Mar 24, 11 PM $ 0.0193
+0.00%
$ 149,373 $ 10,725
Mar 24, 10 PM $ 0.0193
+0.00%
$ 149,373 $ 10,702
Mar 24, 9 PM $ 0.0193
+0.31%
$ 149,373 $ 10,672
Mar 24, 8 PM $ 0.0192
-0.05%
$ 148,831 $ 10,563
Mar 24, 7 PM $ 0.0192
+0.00%
$ 148,831 $ 10,559
Mar 24, 6 PM $ 0.0192
+0.00%
$ 148,908 $ 10,572
Mar 24, 5 PM $ 0.0192
-0.05%
$ 148,831 $ 10,561
Mar 24, 4 PM $ 0.0192
-0.05%
$ 148,831 $ 10,562
Mar 24, 3 PM $ 0.0192
-0.05%
$ 148,831 $ 12,330
Mar 24, 2 PM $ 0.0192
+0.00%
$ 148,908 $ 12,730
Mar 24, 1 PM $ 0.0192
-0.05%
$ 148,831 $ 12,951
Mar 24, 12 PM $ 0.0192
+0.00%
$ 148,908 $ 13,107
Mar 24, 11 AM $ 0.0192
-0.05%
$ 148,831 $ 13,063
Mar 24, 10 AM $ 0.0192
+0.05%
$ 148,908 $ 13,050
Mar 24, 9 AM $ 0.0192
-0.05%
$ 148,831 $ 12,669
Mar 24, 8 AM $ 0.0192
-0.36%
$ 148,831 $ 12,283
Mar 24, 7 AM $ 0.0193
+0.36%
$ 149,373 $ 11,848
Mar 24, 6 AM $ 0.0192
+0.05%
$ 148,908 $ 11,238
Mar 24, 5 AM $ 0.0192
+0.00%
$ 148,908 $ 10,916
Mar 24, 4 AM $ 0.0192
+0.05%
$ 148,908 $ 10,484
Mar 24, 3 AM $ 0.0192
+0.00%
$ 148,831 $ 10,043
Mar 24, 2 AM $ 0.0192
+0.05%
$ 148,908 $ 9,621
Mar 24, 1 AM $ 0.0192
+0.00%
$ 148,831 $ 9,192
Mar 24, 12 AM $ 0.0192
-0.36%
$ 148,831 $ 8,738
Mar 23, 11 PM $ 0.0193
+0.00%
$ 149,373 $ 8,310
Mar 23, 10 PM $ 0.0193
+0.00%
$ 149,373 $ 7,880
Mar 23, 9 PM $ 0.0193
+0.00%
$ 149,373 $ 7,466
Mar 23, 8 PM $ 0.0193
+0.00%
$ 149,373 $ 7,048
Mar 23, 7 PM $ 0.0193
+0.00%
$ 149,373 $ 6,607
Mar 23, 6 PM $ 0.0193
-0.21%
$ 149,373 $ 6,196
Mar 23, 5 PM $ 0.0193
+0.47%
$ 149,606 $ 5,750
Mar 23, 4 PM $ 0.0193
+8.49%
$ 149,684 $ 5,332
Mar 23, 3 PM $ 0.0178
-0.56%
$ 138,050 $ 3,115
Mar 23, 2 PM $ 0.0179
+0.06%
$ 138,826 $ 2,264