Decentralized Euro Protocol Share Historical Data

DEPS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0178
-0.56%
$ 138,050 $ 1,616
Mar 23, 12 PM $ 0.0179
+0.51%
$ 138,748 $ 1,020
Mar 23, 11 AM $ 0.0178
+0.62%
$ 138,050 $ 596
Mar 23, 10 AM $ 0.0177
-0.28%
$ 137,275 $ 185
Mar 23, 9 AM $ 0.0177
+0.00%
$ 137,662 $ 178
Mar 23, 8 AM $ 0.0177
+0.00%
$ 137,662 $ 89
Mar 23, 7 AM $ 0.0177
+0.00%
$ 137,662 $ 89
Mar 23, 6 AM $ 0.0177
-0.06%
$ 137,662 $ 89
Mar 23, 5 AM $ 0.0178
+0.00%
$ 137,740 $ 0
Mar 23, 4 AM $ 0.0178
+0.00%
$ 137,740 $ 0
Mar 23, 3 AM $ 0.0178
+0.00%
$ 137,740 $ 0
Mar 23, 2 AM $ 0.0178
+0.00%
$ 137,740 $ 0
Mar 23, 1 AM $ 0.0178
+0.00%
$ 137,740 $ 0
Mar 23, 12 AM $ 0.0178
+0.00%
$ 137,740 $ 0
Mar 22, 11 PM $ 0.0178
-1.82%
$ 137,740 $ 0
Mar 22, 10 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 9 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 8 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 7 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 6 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 5 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 4 PM $ 0.0181
+0.00%
$ 140,299 $ 10
Mar 22, 3 PM $ 0.0181
+0.00%
$ 140,299 $ 431
Mar 22, 2 PM $ 0.0181
+0.00%
$ 140,299 $ 862
Mar 22, 1 PM $ 0.0181
+0.00%
$ 140,299 $ 1,331
Mar 22, 12 PM $ 0.0181
+0.00%
$ 140,299 $ 1,783
Mar 22, 11 AM $ 0.0181
+0.00%
$ 140,299 $ 2,212
Mar 22, 10 AM $ 0.0181
+0.00%
$ 140,299 $ 2,655
Mar 22, 9 AM $ 0.0181
+0.00%
$ 140,299 $ 3,061
Mar 22, 8 AM $ 0.0181
+0.00%
$ 140,299 $ 3,491
Mar 22, 7 AM $ 0.0181
+0.00%
$ 140,299 $ 3,925
Mar 22, 6 AM $ 0.0181
+0.00%
$ 140,299 $ 4,340
Mar 22, 5 AM $ 0.0181
+0.00%
$ 140,299 $ 4,774
Mar 22, 4 AM $ 0.0181
+0.00%
$ 140,299 $ 5,202
Mar 22, 3 AM $ 0.0181
+0.00%
$ 140,299 $ 5,642
Mar 22, 2 AM $ 0.0181
+0.00%
$ 140,299 $ 6,099
Mar 22, 1 AM $ 0.0181
+0.00%
$ 140,299 $ 6,516
Mar 22, 12 AM $ 0.0181
+0.00%
$ 140,299 $ 6,950
Mar 21, 11 PM $ 0.0181
+0.00%
$ 140,299 $ 7,421
Mar 21, 10 PM $ 0.0181
+0.00%
$ 140,299 $ 7,850
Mar 21, 9 PM $ 0.0181
+0.00%
$ 140,299 $ 8,272
Mar 21, 8 PM $ 0.0181
+0.00%
$ 140,299 $ 8,708
Mar 21, 7 PM $ 0.0181
+0.00%
$ 140,299 $ 9,189
Mar 21, 6 PM $ 0.0181
-0.11%
$ 140,299 $ 9,562
Mar 21, 5 PM $ 0.0181
+0.00%
$ 140,454 $ 10,237
Mar 21, 4 PM $ 0.0181
+0.00%
$ 140,454 $ 10,756
Mar 21, 3 PM $ 0.0181
+0.00%
$ 140,454 $ 10,343
Mar 21, 2 PM $ 0.0181
+0.00%
$ 140,454 $ 9,901
Mar 21, 1 PM $ 0.0181
+0.00%
$ 140,454 $ 9,444
Mar 21, 12 PM $ 0.0181
+0.00%
$ 140,454 $ 9,226