Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Protocol Share Historical Data

DEPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0224
+1.82%
$173,726 $833
Feb 10, 2026 $0.022
-82.05%
$170,624 $1,122
Feb 9, 2026 $0.106
-75.58%
$821,820 $21,098
Feb 8, 2026 $0.435
-0.10%
$3.37 million $27,607
Feb 7, 2026 $0.435
+0.75%
$3.38 million $2,825
Feb 6, 2026 $0.432
+1.06%
$3.35 million $1,449
Feb 5, 2026 $0.428
+0.17%
$3.32 million $1,671
Feb 4, 2026 $0.429
-1.97%
$3.32 million $527
Feb 3, 2026 $0.437
-5.98%
$3.39 million $3,163
Feb 2, 2026 $0.465
+2.85%
$3.61 million $1,611
Feb 1, 2026 $0.452
+0.15%
$3.51 million $292
Jan 31, 2026 $0.452
+2.98%
$3.5 million $4,114
Jan 30, 2026 $0.439
+1.41%
$3.4 million $2,904
Jan 29, 2026 $0.433
+1.00%
$3.36 million $87
Jan 28, 2026 $0.428
-1.61%
$3.32 million $4,097
Jan 27, 2026 $0.435
+4.45%
$3.38 million $9,216
Jan 26, 2026 $0.417
+3.00%
$3.24 million $585
Jan 25, 2026 $0.405
-1.93%
$3.14 million $486
Jan 24, 2026 $0.413
-0.20%
$3.2 million $496
Jan 23, 2026 $0.414
-0.01%
$3.21 million $497
Jan 22, 2026 $0.414
+0.04%
$3.21 million $497
Jan 21, 2026 $0.413
-0.33%
$3.21 million $496
Jan 20, 2026 $0.415
+0.54%
$3.22 million $8,209
Jan 19, 2026 $0.413
-1.36%
$3.2 million $95,259
Jan 18, 2026 $0.419
+2.64%
$3.25 million $43,228
Jan 17, 2026 $0.408
-0.29%
$3.16 million $14
Jan 16, 2026 $0.409
-0.46%
$3.17 million $14
Jan 15, 2026 $0.411
-0.53%
$3.19 million $24
Jan 14, 2026 $0.413
+0.56%
$3.2 million $2,152
Jan 13, 2026 $0.411
-0.13%
$3.19 million $19,609
Jan 12, 2026 $0.41
-0.11%
$3.18 million $33,311
Jan 11, 2026 $0.408
-0.52%
$3.17 million $33,504
Jan 10, 2026 $0.409
-0.29%
$3.17 million $33,865
Jan 9, 2026 $0.41
-0.24%
$3.18 million $33,650
Jan 8, 2026 $0.41
-0.53%
$3.18 million $49,810
Jan 7, 2026 $0.411
-0.40%
$3.18 million $55,937
Jan 6, 2026 $0.412
+0.10%
$3.19 million $15,766
Jan 5, 2026 $0.412
-2.67%
$3.19 million $901
Jan 4, 2026 $0.422
+0.53%
$3.28 million $42
Jan 3, 2026 $0.42
+1.16%
$3.26 million $41
Jan 2, 2026 $0.415
-1.76%
$3.22 million $68
Jan 1, 2026 $0.423
+1.34%
$3.28 million $21
Dec 31, 2025 $0.418
-0.83%
$3.24 million $20
Dec 30, 2025 $0.421
+1.27%
$3.27 million $20
Dec 29, 2025 $0.416
-0.56%
$3.22 million $3,617
Dec 28, 2025 $0.418
+0.59%
$3.24 million $315
Dec 27, 2025 $0.414
+0.38%
$3.22 million $52
Dec 26, 2025 $0.413
+1.74%
$3.2 million $54
Dec 25, 2025 $0.407
-1.46%
$3.15 million $54
Dec 24, 2025 $0.414
+0.50%
$3.2 million $108