Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 PM $0.00669
+0.00%
$51,885 $6,620
May 17, 12 PM $0.00669
+0.00%
$51,885 $7,043
May 17, 11 AM $0.00669
+0.00%
$51,885 $7,469
May 17, 10 AM $0.00669
+0.00%
$51,885 $7,877
May 17, 9 AM $0.00669
+0.00%
$51,885 $8,326
May 17, 8 AM $0.00669
+0.00%
$51,885 $8,719
May 17, 7 AM $0.00669
+0.00%
$51,885 $9,135
May 17, 6 AM $0.00669
+0.00%
$51,885 $9,616
May 17, 5 AM $0.00669
+0.00%
$51,885 $10,067
May 17, 4 AM $0.00669
-0.15%
$51,885 $10,490
May 17, 3 AM $0.00669
-0.15%
$51,885 $10,624
May 17, 2 AM $0.00669
-0.15%
$51,885 $10,658
May 17, 1 AM $0.00669
-0.15%
$51,885 $10,637
May 17, 12 AM $0.00669
-0.15%
$51,885 $10,638
May 16, 11 PM $0.00669
-0.15%
$51,885 $10,664
May 16, 10 PM $0.0067
+0.00%
$51,963 $10,662
May 16, 9 PM $0.00669
-0.15%
$51,885 $10,852
May 16, 8 PM $0.0067
+0.00%
$51,963 $10,828
May 16, 7 PM $0.0067
+0.00%
$51,963 $10,832
May 16, 6 PM $0.00669
-0.15%
$51,885 $10,830
May 16, 5 PM $0.0067
+0.00%
$51,963 $10,863
May 16, 4 PM $0.0067
+0.00%
$51,963 $10,811
May 16, 3 PM $0.00669
-0.15%
$51,885 $10,822
May 16, 2 PM $0.00669
+0.00%
$51,885 $10,789
May 16, 1 PM $0.00669
-0.15%
$51,885 $10,790
May 16, 12 PM $0.0067
+0.00%
$51,963 $10,828
May 16, 11 AM $0.00669
-0.15%
$51,885 $10,834
May 16, 10 AM $0.00669
-0.15%
$51,885 $10,847
May 16, 9 AM $0.00669
-0.15%
$51,885 $10,819
May 16, 8 AM $0.0067
+0.15%
$51,963 $10,858
May 16, 7 AM $0.00669
-1.62%
$51,885 $10,901
May 16, 6 AM $0.0068
+0.00%
$52,738 $10,897
May 16, 5 AM $0.00679
-0.15%
$52,661 $10,872
May 16, 4 AM $0.00679
+0.00%
$52,661 $10,868
May 16, 3 AM $0.00679
-0.15%
$52,661 $10,881
May 16, 2 AM $0.00679
-0.15%
$52,661 $10,877
May 16, 1 AM $0.0068
+0.00%
$52,738 $10,866
May 16, 12 AM $0.00679
-0.15%
$52,661 $10,857
May 15, 11 PM $0.00679
-0.15%
$52,661 $10,850
May 15, 10 PM $0.0068
+0.00%
$52,738 $10,867
May 15, 9 PM $0.00679
+0.00%
$52,661 $10,395
May 15, 8 PM $0.0068
+0.00%
$52,738 $10,408
May 15, 7 PM $0.00679
-0.15%
$52,661 $10,356
May 15, 6 PM $0.00679
-0.15%
$52,661 $10,374
May 15, 5 PM $0.00679
-0.15%
$52,661 $10,362
May 15, 4 PM $0.00679
-0.15%
$52,661 $10,403
May 15, 3 PM $0.0068
+0.00%
$52,738 $10,409
May 15, 2 PM $0.00679
-1.45%
$52,661 $10,422
May 15, 1 PM $0.0069
+0.00%
$53,514 $10,411
May 15, 12 PM $0.00689
-0.14%
$53,436 $10,397