Decentralized Euro Protocol Share Historical Data

DEPS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00669
+0.00%
$ 51,885 $ 6,620
May 17, 12 PM $ 0.00669
+0.00%
$ 51,885 $ 7,043
May 17, 11 AM $ 0.00669
+0.00%
$ 51,885 $ 7,469
May 17, 10 AM $ 0.00669
+0.00%
$ 51,885 $ 7,877
May 17, 9 AM $ 0.00669
+0.00%
$ 51,885 $ 8,326
May 17, 8 AM $ 0.00669
+0.00%
$ 51,885 $ 8,719
May 17, 7 AM $ 0.00669
+0.00%
$ 51,885 $ 9,135
May 17, 6 AM $ 0.00669
+0.00%
$ 51,885 $ 9,616
May 17, 5 AM $ 0.00669
+0.00%
$ 51,885 $ 10,067
May 17, 4 AM $ 0.00669
-0.15%
$ 51,885 $ 10,490
May 17, 3 AM $ 0.00669
-0.15%
$ 51,885 $ 10,624
May 17, 2 AM $ 0.00669
-0.15%
$ 51,885 $ 10,658
May 17, 1 AM $ 0.00669
-0.15%
$ 51,885 $ 10,637
May 17, 12 AM $ 0.00669
-0.15%
$ 51,885 $ 10,638
May 16, 11 PM $ 0.00669
-0.15%
$ 51,885 $ 10,664
May 16, 10 PM $ 0.0067
+0.00%
$ 51,963 $ 10,662
May 16, 9 PM $ 0.00669
-0.15%
$ 51,885 $ 10,852
May 16, 8 PM $ 0.0067
+0.00%
$ 51,963 $ 10,828
May 16, 7 PM $ 0.0067
+0.00%
$ 51,963 $ 10,832
May 16, 6 PM $ 0.00669
-0.15%
$ 51,885 $ 10,830
May 16, 5 PM $ 0.0067
+0.00%
$ 51,963 $ 10,863
May 16, 4 PM $ 0.0067
+0.00%
$ 51,963 $ 10,811
May 16, 3 PM $ 0.00669
-0.15%
$ 51,885 $ 10,822
May 16, 2 PM $ 0.00669
+0.00%
$ 51,885 $ 10,789
May 16, 1 PM $ 0.00669
-0.15%
$ 51,885 $ 10,790
May 16, 12 PM $ 0.0067
+0.00%
$ 51,963 $ 10,828
May 16, 11 AM $ 0.00669
-0.15%
$ 51,885 $ 10,834
May 16, 10 AM $ 0.00669
-0.15%
$ 51,885 $ 10,847
May 16, 9 AM $ 0.00669
-0.15%
$ 51,885 $ 10,819
May 16, 8 AM $ 0.0067
+0.15%
$ 51,963 $ 10,858
May 16, 7 AM $ 0.00669
-1.62%
$ 51,885 $ 10,901
May 16, 6 AM $ 0.0068
+0.00%
$ 52,738 $ 10,897
May 16, 5 AM $ 0.00679
-0.15%
$ 52,661 $ 10,872
May 16, 4 AM $ 0.00679
+0.00%
$ 52,661 $ 10,868
May 16, 3 AM $ 0.00679
-0.15%
$ 52,661 $ 10,881
May 16, 2 AM $ 0.00679
-0.15%
$ 52,661 $ 10,877
May 16, 1 AM $ 0.0068
+0.00%
$ 52,738 $ 10,866
May 16, 12 AM $ 0.00679
-0.15%
$ 52,661 $ 10,857
May 15, 11 PM $ 0.00679
-0.15%
$ 52,661 $ 10,850
May 15, 10 PM $ 0.0068
+0.00%
$ 52,738 $ 10,867
May 15, 9 PM $ 0.00679
+0.00%
$ 52,661 $ 10,395
May 15, 8 PM $ 0.0068
+0.00%
$ 52,738 $ 10,408
May 15, 7 PM $ 0.00679
-0.15%
$ 52,661 $ 10,356
May 15, 6 PM $ 0.00679
-0.15%
$ 52,661 $ 10,374
May 15, 5 PM $ 0.00679
-0.15%
$ 52,661 $ 10,362
May 15, 4 PM $ 0.00679
-0.15%
$ 52,661 $ 10,403
May 15, 3 PM $ 0.0068
+0.00%
$ 52,738 $ 10,409
May 15, 2 PM $ 0.00679
-1.45%
$ 52,661 $ 10,422
May 15, 1 PM $ 0.0069
+0.00%
$ 53,514 $ 10,411
May 15, 12 PM $ 0.00689
-0.14%
$ 53,436 $ 10,397