Decentralized Euro Protocol Share Historical Data

DEPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.014
-0.07%
$ 108,501 $ 10,304
Apr 11, 7 PM $ 0.014
-0.07%
$ 108,501 $ 10,324
Apr 11, 6 PM $ 0.014
-0.07%
$ 108,501 $ 10,292
Apr 11, 5 PM $ 0.014
-0.07%
$ 108,501 $ 10,542
Apr 11, 4 PM $ 0.014
-0.07%
$ 108,501 $ 10,308
Apr 11, 3 PM $ 0.014
-0.78%
$ 108,501 $ 10,274
Apr 11, 2 PM $ 0.0141
+0.00%
$ 109,354 $ 10,363
Apr 11, 1 PM $ 0.0141
+0.07%
$ 109,354 $ 10,543
Apr 11, 12 PM $ 0.0141
+0.00%
$ 109,354 $ 10,791
Apr 11, 11 AM $ 0.0141
+0.00%
$ 109,277 $ 11,034
Apr 11, 10 AM $ 0.0141
+0.00%
$ 109,354 $ 11,111
Apr 11, 9 AM $ 0.0141
+0.00%
$ 109,354 $ 11,131
Apr 11, 8 AM $ 0.0141
-0.07%
$ 109,277 $ 11,190
Apr 11, 7 AM $ 0.0141
-0.07%
$ 109,277 $ 11,241
Apr 11, 6 AM $ 0.0141
+0.00%
$ 109,277 $ 11,198
Apr 11, 5 AM $ 0.0141
+0.00%
$ 109,354 $ 11,228
Apr 11, 4 AM $ 0.0141
-0.07%
$ 109,277 $ 11,170
Apr 11, 3 AM $ 0.0141
-0.07%
$ 109,277 $ 11,256
Apr 11, 2 AM $ 0.0141
-0.07%
$ 109,277 $ 11,341
Apr 11, 1 AM $ 0.0141
-0.07%
$ 109,277 $ 11,315
Apr 11, 12 AM $ 0.0141
-0.07%
$ 109,277 $ 11,339
Apr 10, 11 PM $ 0.0141
-0.07%
$ 109,277 $ 11,309
Apr 10, 10 PM $ 0.0141
+0.00%
$ 109,277 $ 11,334
Apr 10, 9 PM $ 0.0141
-0.07%
$ 109,277 $ 11,315
Apr 10, 8 PM $ 0.0141
+0.07%
$ 109,354 $ 11,319
Apr 10, 7 PM $ 0.0141
+0.00%
$ 109,277 $ 11,299
Apr 10, 6 PM $ 0.0141
+0.07%
$ 109,354 $ 11,304
Apr 10, 5 PM $ 0.0141
+0.00%
$ 109,354 $ 11,088
Apr 10, 4 PM $ 0.0141
+0.00%
$ 109,277 $ 11,069
Apr 10, 3 PM $ 0.0141
+0.00%
$ 109,354 $ 11,054
Apr 10, 2 PM $ 0.0141
+0.00%
$ 109,277 $ 10,987
Apr 10, 1 PM $ 0.0141
+0.00%
$ 109,277 $ 10,859
Apr 10, 12 PM $ 0.0141
-2.08%
$ 109,277 $ 10,665
Apr 10, 11 AM $ 0.0144
+0.07%
$ 111,681 $ 10,449
Apr 10, 10 AM $ 0.0144
-0.07%
$ 111,604 $ 10,430
Apr 10, 9 AM $ 0.0144
+0.07%
$ 111,681 $ 10,396
Apr 10, 8 AM $ 0.0144
+0.07%
$ 111,681 $ 10,391
Apr 10, 7 AM $ 0.0144
-0.07%
$ 111,604 $ 10,362
Apr 10, 6 AM $ 0.0144
+0.00%
$ 111,681 $ 10,521
Apr 10, 5 AM $ 0.0144
+0.00%
$ 111,604 $ 11,062
Apr 10, 4 AM $ 0.0144
-0.07%
$ 111,604 $ 11,119
Apr 10, 3 AM $ 0.0144
-0.76%
$ 111,604 $ 11,065
Apr 10, 2 AM $ 0.0145
+0.00%
$ 112,457 $ 11,163
Apr 10, 1 AM $ 0.0145
-0.07%
$ 112,379 $ 11,399
Apr 10, 12 AM $ 0.0145
+0.00%
$ 112,457 $ 11,367
Apr 9, 11 PM $ 0.0145
-0.07%
$ 112,379 $ 11,505
Apr 9, 10 PM $ 0.0145
+0.00%
$ 112,457 $ 11,489
Apr 9, 9 PM $ 0.0145
+0.00%
$ 112,379 $ 11,548
Apr 9, 8 PM $ 0.0145
+0.00%
$ 112,379 $ 11,498
Apr 9, 7 PM $ 0.0145
+0.00%
$ 112,379 $ 11,528