Decentralized Euro Protocol Share Historical Data

DEPS Page 3
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,627
3:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,633
3:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,635
3:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,639
3:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,650
3:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,668
3:34 PM $ 0.0133
+0.00%
$ 103,072 $ 10,669
3:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,667
3:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,651
3:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,634
3:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,637
3:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,637
3:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,633
2:59 PM $ 0.0133
+0.00%
$ 103,150 $ 10,626
2:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,616
2:49 PM $ 0.0133
+0.00%
$ 103,150 $ 10,625
2:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,630
2:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,643
2:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,642
2:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,648
2:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,647
2:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,643
2:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,635
2:09 PM $ 0.0133
+0.00%
$ 103,150 $ 10,627
2:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,625
1:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,628
1:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,640
1:49 PM $ 0.0133
+0.00%
$ 103,150 $ 10,640
1:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,639
1:39 PM $ 0.0133
+0.00%
$ 103,150 $ 10,636
1:34 PM $ 0.0133
+0.00%
$ 103,072 $ 10,636
1:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,639
1:24 PM $ 0.0133
+0.00%
$ 103,072 $ 10,635
1:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,627
1:14 PM $ 0.0133
+0.00%
$ 103,072 $ 10,629
1:09 PM $ 0.0133
+0.00%
$ 103,150 $ 10,628
1:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,636
12:59 PM $ 0.0133
+0.00%
$ 103,150 $ 10,645
12:54 PM $ 0.0133
+0.00%
$ 103,072 $ 10,646
12:49 PM $ 0.0133
+0.00%
$ 103,150 $ 10,648
12:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,649
12:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,652
12:34 PM $ 0.0133
+0.00%
$ 103,072 $ 10,639
12:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,621
12:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,621
12:19 PM $ 0.0133
+0.00%
$ 103,150 $ 10,621
12:14 PM $ 0.0133
+0.00%
$ 103,072 $ 10,636
12:09 PM $ 0.0133
+0.00%
$ 103,150 $ 10,643
12:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,644
11:59 AM $ 0.0133
+0.00%
$ 103,150 $ 10,647