Decentralized Euro Protocol Share Historical Data

DEPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0219
+0.00%
$ 169,848 $ 4
Feb 18, 10 AM $ 0.0219
+0.00%
$ 169,848 $ 4
Feb 18, 9 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 8 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 7 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 6 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 5 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 4 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 3 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 2 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 1 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 18, 12 AM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 11 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 10 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 9 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 8 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 7 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 6 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 5 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 4 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 3 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 2 PM $ 0.0219
+0.00%
$ 169,848 $ 201
Feb 17, 1 PM $ 0.0219
+0.00%
$ 169,848 $ 210
Feb 17, 12 PM $ 0.0219
-1.35%
$ 169,848 $ 210
Feb 17, 11 AM $ 0.0222
+0.00%
$ 172,175 $ 207
Feb 17, 10 AM $ 0.0222
-0.89%
$ 172,175 $ 207
Feb 17, 9 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 8 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 7 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 6 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 5 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 4 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 3 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 2 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 1 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 17, 12 AM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 11 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 10 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 9 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 8 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 7 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 6 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 5 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 4 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 3 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 2 PM $ 0.0224
+0.00%
$ 173,726 $ 9
Feb 16, 1 PM $ 0.0224
+0.00%
$ 173,726 $ 8
Feb 16, 12 PM $ 0.0224
+0.00%
$ 173,726 $ 8
Feb 16, 11 AM $ 0.0224
+0.00%
$ 173,726 $ 8
Feb 16, 10 AM $ 0.0224
+0.00%
$ 173,726 $ 8