Decentralized Euro Protocol Share Historical Data

DEPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0224
-0.44%
$ 173,726 $ 39
Feb 14, 10 AM $ 0.0225
+0.00%
$ 174,502 $ 23
Feb 14, 9 AM $ 0.0225
+0.00%
$ 174,502 $ 23
Feb 14, 8 AM $ 0.0225
+0.00%
$ 174,502 $ 0
Feb 14, 7 AM $ 0.0225
+0.00%
$ 174,502 $ 0.00001
Feb 14, 6 AM $ 0.0225
+0.00%
$ 174,502 $ 0.00001
Feb 14, 5 AM $ 0.0225
+0.00%
$ 174,502 $ 0.00001
Feb 14, 4 AM $ 0.0225
+0.00%
$ 174,502 $ 0.00001
Feb 14, 3 AM $ 0.0225
+0.00%
$ 174,502 $ 0.00001
Feb 14, 2 AM $ 0.0225
+0.00%
$ 174,502 $ 0.00001
Feb 14, 1 AM $ 0.0225
+0.00%
$ 174,502 $ 0
Feb 14, 12 AM $ 0.0225
+0.00%
$ 174,502 $ 0
Feb 13, 11 PM $ 0.0225
+0.00%
$ 174,502 $ 0
Feb 13, 10 PM $ 0.0225
+0.00%
$ 174,502 $ 29
Feb 13, 9 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 8 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 7 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 6 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 5 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 4 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 3 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 2 PM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 1 PM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 12 PM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 11 AM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 10 AM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 9 AM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 8 AM $ 0.0225
+0.45%
$ 174,502 $ 98
Feb 13, 7 AM $ 0.0224
+0.00%
$ 173,726 $ 98
Feb 13, 6 AM $ 0.0224
+0.00%
$ 173,726 $ 98
Feb 13, 5 AM $ 0.0224
+0.00%
$ 173,726 $ 98
Feb 13, 4 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 3 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 2 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 1 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 12 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 12, 11 PM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 12, 10 PM $ 0.0224
+0.00%
$ 173,726 $ 79
Feb 12, 9 PM $ 0.0224
-0.88%
$ 173,726 $ 67
Feb 12, 8 PM $ 0.0226
+0.00%
$ 175,277 $ 280
Feb 12, 7 PM $ 0.0226
+0.00%
$ 175,277 $ 322
Feb 12, 6 PM $ 0.0226
+0.00%
$ 175,277 $ 346
Feb 12, 5 PM $ 0.0226
+0.00%
$ 175,277 $ 346
Feb 12, 4 PM $ 0.0226
+0.00%
$ 175,277 $ 346
Feb 12, 3 PM $ 0.0226
+0.89%
$ 175,277 $ 386
Feb 12, 2 PM $ 0.0224
+0.00%
$ 173,726 $ 373
Feb 12, 1 PM $ 0.0224
+0.00%
$ 173,726 $ 373
Feb 12, 12 PM $ 0.0224
+0.00%
$ 173,726 $ 373
Feb 12, 11 AM $ 0.0224
-0.44%
$ 173,726 $ 537
Feb 12, 10 AM $ 0.0225
+0.00%
$ 174,502 $ 537