Decentralized Euro Protocol Share Historical Data

DEPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0958
+1.13%
$ 743,174 $ 55,537
Feb 9, 12 PM $ 0.0947
-1.00%
$ 734,255 $ 18,570
Feb 9, 11 AM $ 0.0954
+0.00%
$ 740,022 $ 73,867
Feb 9, 5 AM $ 0.436
-0.07%
$ 3.38 million $ 27,116
Feb 9, 4 AM $ 0.436
-0.24%
$ 3.38 million $ 27,136
Feb 9, 3 AM $ 0.437
+0.42%
$ 3.39 million $ 27,184
Feb 9, 2 AM $ 0.435
+0.22%
$ 3.37 million $ 27,074
Feb 9, 1 AM $ 0.434
-0.07%
$ 3.37 million $ 27,017
Feb 9, 12 AM $ 0.434
+0.05%
$ 3.37 million $ 27,029
Feb 8, 11 PM $ 0.435
-0.33%
$ 3.37 million $ 27,607
Feb 8, 10 PM $ 0.436
+0.16%
$ 3.38 million $ 28,546
Feb 8, 9 PM $ 0.435
-0.13%
$ 3.37 million $ 28,493
Feb 8, 8 PM $ 0.435
-0.44%
$ 3.38 million $ 28,528
Feb 8, 7 PM $ 0.437
+0.20%
$ 3.39 million $ 28,665
Feb 8, 6 PM $ 0.437
+0.30%
$ 3.39 million $ 28,604
Feb 8, 5 PM $ 0.435
+0.19%
$ 3.37 million $ 28,516
Feb 8, 4 PM $ 0.434
-0.48%
$ 3.37 million $ 30,412
Feb 8, 3 PM $ 0.436
-0.31%
$ 3.38 million $ 30,554
Feb 8, 2 PM $ 0.438
-0.21%
$ 3.39 million $ 30,596
Feb 8, 1 PM $ 0.438
+0.01%
$ 3.4 million $ 30,257
Feb 8, 12 PM $ 0.438
-0.38%
$ 3.4 million $ 28,374
Feb 8, 11 AM $ 0.44
+0.78%
$ 3.41 million $ 11,433
Feb 8, 10 AM $ 0.437
-0.14%
$ 3.39 million $ 6,642
Feb 8, 9 AM $ 0.437
-0.40%
$ 3.39 million $ 6,636
Feb 8, 8 AM $ 0.439
+0.58%
$ 3.4 million $ 4,651
Feb 8, 7 AM $ 0.436
+0.18%
$ 3.38 million $ 3,373
Feb 8, 6 AM $ 0.435
+0.07%
$ 3.38 million $ 3,367
Feb 8, 5 AM $ 0.435
-0.09%
$ 3.37 million $ 3,363
Feb 8, 4 AM $ 0.435
+0.12%
$ 3.37 million $ 3,366
Feb 8, 3 AM $ 0.435
-0.14%
$ 3.37 million $ 3,363
Feb 8, 2 AM $ 0.435
-0.05%
$ 3.38 million $ 3,366
Feb 8, 1 AM $ 0.436
+0.26%
$ 3.38 million $ 3,369
Feb 8, 12 AM $ 0.435
-0.14%
$ 3.37 million $ 3,361
Feb 7, 11 PM $ 0.435
-0.07%
$ 3.38 million $ 2,825
Feb 7, 10 PM $ 0.436
-0.02%
$ 3.38 million $ 1,957
Feb 7, 9 PM $ 0.436
-0.11%
$ 3.38 million $ 1,957
Feb 7, 8 PM $ 0.436
+0.22%
$ 3.38 million $ 1,959
Feb 7, 7 PM $ 0.435
-0.06%
$ 3.38 million $ 1,956
Feb 7, 6 PM $ 0.436
+0.29%
$ 3.38 million $ 1,959
Feb 7, 5 PM $ 0.435
+0.22%
$ 3.37 million $ 1,953
Feb 7, 4 PM $ 0.424
-0.22%
$ 3.29 million $ 95
Feb 7, 3 PM $ 0.424
+0.68%
$ 3.29 million $ 95
Feb 7, 2 PM $ 0.421
-0.45%
$ 3.27 million $ 94
Feb 7, 1 PM $ 0.423
+0.00%
$ 3.28 million $ 273
Feb 7, 12 PM $ 0.423
+1.49%
$ 3.28 million $ 272
Feb 7, 11 AM $ 0.416
-0.30%
$ 3.22 million $ 268
Feb 7, 10 AM $ 0.416
-0.15%
$ 3.23 million $ 268
Feb 7, 9 AM $ 0.417
-0.71%
$ 3.23 million $ 269
Feb 7, 8 AM $ 0.42
+0.73%
$ 3.26 million $ 271
Feb 7, 7 AM $ 0.418
-1.21%
$ 3.24 million $ 269