Decentralized Euro Protocol Share Historical Data

DEPS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.42
+0.73%
$ 3.26 million $ 271
Feb 7, 7 AM $ 0.418
-1.21%
$ 3.24 million $ 269
Feb 7, 6 AM $ 0.425
-0.89%
$ 3.3 million $ 274
Feb 7, 5 AM $ 0.429
-0.89%
$ 3.33 million $ 276
Feb 7, 4 AM $ 0.433
-0.20%
$ 3.36 million $ 279
Feb 7, 3 AM $ 0.433
+0.62%
$ 3.36 million $ 279
Feb 7, 2 AM $ 0.43
-0.25%
$ 3.34 million $ 277
Feb 7, 1 AM $ 0.432
+0.75%
$ 3.35 million $ 278
Feb 7, 12 AM $ 0.429
-0.60%
$ 3.33 million $ 476
Feb 6, 11 PM $ 0.432
-0.96%
$ 3.35 million $ 1,449
Feb 6, 10 PM $ 0.437
+1.36%
$ 3.39 million $ 1,474
Feb 6, 9 PM $ 0.431
+0.34%
$ 3.34 million $ 2,169
Feb 6, 8 PM $ 0.431
-0.38%
$ 3.35 million $ 2,511
Feb 6, 7 PM $ 0.433
+0.98%
$ 3.36 million $ 2,581
Feb 6, 6 PM $ 0.429
-0.82%
$ 3.33 million $ 2,747
Feb 6, 5 PM $ 0.433
-3.51%
$ 3.36 million $ 2,768
Feb 6, 4 PM $ 0.449
+1.92%
$ 3.48 million $ 2,724
Feb 6, 3 PM $ 0.44
+0.21%
$ 3.42 million $ 2,672
Feb 6, 2 PM $ 0.439
-2.61%
$ 3.41 million $ 2,926
Feb 6, 1 PM $ 0.452
+1.24%
$ 3.51 million $ 2,721
Feb 6, 12 PM $ 0.446
-0.23%
$ 3.46 million $ 2,683
Feb 6, 11 AM $ 0.447
+0.72%
$ 3.46 million $ 2,687
Feb 6, 10 AM $ 0.444
+0.24%
$ 3.44 million $ 2,669
Feb 6, 9 AM $ 0.444
+1.39%
$ 3.44 million $ 2,669
Feb 6, 8 AM $ 0.438
+0.24%
$ 3.4 million $ 2,637
Feb 6, 7 AM $ 0.437
-0.20%
$ 3.39 million $ 2,631
Feb 6, 6 AM $ 0.439
-1.70%
$ 3.4 million $ 2,639
Feb 6, 5 AM $ 0.445
+1.81%
$ 3.45 million $ 2,680
Feb 6, 4 AM $ 0.438
+1.02%
$ 3.39 million $ 2,793
Feb 6, 3 AM $ 0.433
-1.14%
$ 3.36 million $ 2,762
Feb 6, 2 AM $ 0.438
-1.01%
$ 3.4 million $ 2,794
Feb 6, 1 AM $ 0.44
+0.34%
$ 3.42 million $ 2,800
Feb 6, 12 AM $ 0.438
+2.45%
$ 3.4 million $ 2,570
Feb 5, 11 PM $ 0.428
-1.97%
$ 3.32 million $ 1,671
Feb 5, 10 PM $ 0.438
+0.90%
$ 3.4 million $ 1,684
Feb 5, 9 PM $ 0.435
+2.63%
$ 3.37 million $ 1,019
Feb 5, 8 PM $ 0.424
-1.88%
$ 3.29 million $ 700
Feb 5, 7 PM $ 0.432
-0.98%
$ 3.35 million $ 663
Feb 5, 6 PM $ 0.429
-0.93%
$ 3.33 million $ 492
Feb 5, 5 PM $ 0.435
-0.97%
$ 3.37 million $ 498
Feb 5, 4 PM $ 0.44
+1.22%
$ 3.41 million $ 449
Feb 5, 3 PM $ 0.436
+1.30%
$ 3.38 million $ 445
Feb 5, 2 PM $ 0.433
+0.11%
$ 3.36 million $ 602
Feb 5, 1 PM $ 0.431
+0.22%
$ 3.34 million $ 681
Feb 5, 12 PM $ 0.429
-1.51%
$ 3.33 million $ 677
Feb 5, 11 AM $ 0.436
-0.52%
$ 3.38 million $ 688
Feb 5, 10 AM $ 0.439
-1.02%
$ 3.4 million $ 692
Feb 5, 9 AM $ 0.443
+0.55%
$ 3.44 million $ 700
Feb 5, 8 AM $ 0.441
+0.47%
$ 3.42 million $ 695
Feb 5, 7 AM $ 0.439
+0.06%
$ 3.41 million $ 693