Decentralized Euro Protocol Share Historical Data

DEPS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.439
+0.06%
$ 3.41 million $ 693
Feb 5, 6 AM $ 0.438
+0.12%
$ 3.4 million $ 692
Feb 5, 5 AM $ 0.438
+2.50%
$ 3.39 million $ 691
Feb 5, 4 AM $ 0.428
-0.31%
$ 3.32 million $ 518
Feb 5, 3 AM $ 0.429
-0.39%
$ 3.33 million $ 520
Feb 5, 2 AM $ 0.432
-0.91%
$ 3.35 million $ 524
Feb 5, 1 AM $ 0.437
+2.70%
$ 3.39 million $ 529
Feb 5, 12 AM $ 0.426
-0.28%
$ 3.31 million $ 524
Feb 4, 11 PM $ 0.429
+0.90%
$ 3.32 million $ 527
Feb 4, 10 PM $ 0.426
+0.29%
$ 3.3 million $ 523
Feb 4, 9 PM $ 0.423
-1.44%
$ 3.28 million $ 520
Feb 4, 8 PM $ 0.43
-0.37%
$ 3.33 million $ 528
Feb 4, 7 PM $ 0.43
-1.01%
$ 3.34 million $ 529
Feb 4, 6 PM $ 0.435
+0.34%
$ 3.37 million $ 3,668
Feb 4, 5 PM $ 0.433
-0.40%
$ 3.36 million $ 3,655
Feb 4, 4 PM $ 0.435
-0.21%
$ 3.37 million $ 3,668
Feb 4, 3 PM $ 0.436
-0.09%
$ 3.38 million $ 3,676
Feb 4, 2 PM $ 0.437
-0.06%
$ 3.39 million $ 3,247
Feb 4, 1 PM $ 0.437
-0.13%
$ 3.39 million $ 3,161
Feb 4, 12 PM $ 0.438
+0.02%
$ 3.39 million $ 3,165
Feb 4, 11 AM $ 0.438
-0.03%
$ 3.39 million $ 3,164
Feb 4, 10 AM $ 0.438
+0.03%
$ 3.39 million $ 3,165
Feb 4, 9 AM $ 0.438
-0.07%
$ 3.39 million $ 3,165
Feb 4, 8 AM $ 0.438
+0.00%
$ 3.4 million $ 3,166
Feb 4, 7 AM $ 0.438
-0.02%
$ 3.4 million $ 3,167
Feb 4, 6 AM $ 0.438
+0.06%
$ 3.4 million $ 3,167
Feb 4, 5 AM $ 0.438
-0.05%
$ 3.39 million $ 3,165
Feb 4, 4 AM $ 0.438
-0.03%
$ 3.4 million $ 3,166
Feb 4, 3 AM $ 0.438
+0.12%
$ 3.4 million $ 3,167
Feb 4, 2 AM $ 0.437
-0.08%
$ 3.39 million $ 3,163
Feb 4, 1 AM $ 0.438
+0.06%
$ 3.4 million $ 3,166
Feb 4, 12 AM $ 0.437
+0.04%
$ 3.39 million $ 3,164
Feb 3, 11 PM $ 0.437
+0.02%
$ 3.39 million $ 3,163
Feb 3, 10 PM $ 0.437
-0.10%
$ 3.39 million $ 3,162
Feb 3, 9 PM $ 0.438
-0.04%
$ 3.39 million $ 3,165
Feb 3, 8 PM $ 0.438
+0.24%
$ 3.4 million $ 3,166
Feb 3, 7 PM $ 0.437
+0.53%
$ 3.39 million $ 3,158
Feb 3, 6 PM $ 0.433
-2.26%
$ 3.36 million $ 955
Feb 3, 5 PM $ 0.444
-1.87%
$ 3.44 million $ 978
Feb 3, 4 PM $ 0.453
-1.77%
$ 3.51 million $ 998
Feb 3, 3 PM $ 0.461
+0.56%
$ 3.57 million $ 1,016
Feb 3, 2 PM $ 0.458
-0.92%
$ 3.55 million $ 1,010
Feb 3, 1 PM $ 0.463
-0.10%
$ 3.59 million $ 1,019
Feb 3, 12 PM $ 0.463
+0.19%
$ 3.59 million $ 1,021
Feb 3, 11 AM $ 0.462
+0.19%
$ 3.59 million $ 1,019
Feb 3, 10 AM $ 0.462
-0.36%
$ 3.58 million $ 1,017
Feb 3, 9 AM $ 0.463
-0.54%
$ 3.59 million $ 1,020
Feb 3, 8 AM $ 0.465
-0.10%
$ 3.61 million $ 1,025
Feb 3, 7 AM $ 0.465
+0.20%
$ 3.61 million $ 1,025
Feb 3, 6 AM $ 0.464
+0.43%
$ 3.6 million $ 1,023