Decentralized Euro Protocol Share Historical Data

DEPS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.465
+0.20%
$ 3.61 million $ 1,025
Feb 3, 6 AM $ 0.464
+0.43%
$ 3.6 million $ 1,023
Feb 3, 5 AM $ 0.463
-0.56%
$ 3.59 million $ 1,051
Feb 3, 4 AM $ 0.466
+0.16%
$ 3.61 million $ 1,057
Feb 3, 3 AM $ 0.465
+0.91%
$ 3.6 million $ 1,055
Feb 3, 2 AM $ 0.461
-1.10%
$ 3.58 million $ 1,141
Feb 3, 1 AM $ 0.466
-0.10%
$ 3.62 million $ 1,153
Feb 3, 12 AM $ 0.466
+0.26%
$ 3.62 million $ 1,614
Feb 2, 11 PM $ 0.465
+0.06%
$ 3.61 million $ 1,611
Feb 2, 10 PM $ 0.465
+0.26%
$ 3.61 million $ 1,908
Feb 2, 9 PM $ 0.464
+0.62%
$ 3.59 million $ 1,902
Feb 2, 8 PM $ 0.461
-0.32%
$ 3.58 million $ 1,891
Feb 2, 7 PM $ 0.463
-0.29%
$ 3.59 million $ 1,899
Feb 2, 6 PM $ 0.465
-0.40%
$ 3.6 million $ 1,906
Feb 2, 5 PM $ 0.466
+0.39%
$ 3.62 million $ 1,914
Feb 2, 4 PM $ 0.465
-0.24%
$ 3.6 million $ 1,906
Feb 2, 3 PM $ 0.466
+1.11%
$ 3.61 million $ 1,910
Feb 2, 2 PM $ 0.462
-0.13%
$ 3.58 million $ 1,893
Feb 2, 1 PM $ 0.461
+0.01%
$ 3.57 million $ 1,890
Feb 2, 12 PM $ 0.46
+0.13%
$ 3.57 million $ 1,888
Feb 2, 11 AM $ 0.46
+0.48%
$ 3.57 million $ 1,888
Feb 2, 10 AM $ 0.458
-0.20%
$ 3.55 million $ 1,879
Feb 2, 9 AM $ 0.459
+0.99%
$ 3.56 million $ 1,883
Feb 2, 8 AM $ 0.455
+0.45%
$ 3.53 million $ 1,867
Feb 2, 7 AM $ 0.454
+0.59%
$ 3.52 million $ 1,861
Feb 2, 6 AM $ 0.451
-0.53%
$ 3.49 million $ 1,848
Feb 2, 5 AM $ 0.453
-0.54%
$ 3.51 million $ 817
Feb 2, 4 AM $ 0.456
-0.29%
$ 3.53 million $ 822
Feb 2, 3 AM $ 0.456
+2.03%
$ 3.54 million $ 823
Feb 2, 2 AM $ 0.448
-1.00%
$ 3.47 million $ 738
Feb 2, 1 AM $ 0.453
-0.64%
$ 3.51 million $ 747
Feb 2, 12 AM $ 0.457
+0.91%
$ 3.54 million $ 294
Feb 1, 11 PM $ 0.452
+0.70%
$ 3.51 million $ 292
Feb 1, 10 PM $ 0.449
+0.87%
$ 3.48 million $ 290
Feb 1, 9 PM $ 0.446
-0.64%
$ 3.46 million $ 288
Feb 1, 8 PM $ 0.449
+0.10%
$ 3.48 million $ 290
Feb 1, 7 PM $ 0.449
-0.93%
$ 3.48 million $ 290
Feb 1, 6 PM $ 0.452
+0.23%
$ 3.51 million $ 292
Feb 1, 5 PM $ 0.451
+0.16%
$ 3.5 million $ 435
Feb 1, 4 PM $ 0.45
-0.03%
$ 3.49 million $ 434
Feb 1, 3 PM $ 0.45
-0.23%
$ 3.49 million $ 3,929
Feb 1, 2 PM $ 0.451
-0.04%
$ 3.5 million $ 3,939
Feb 1, 1 PM $ 0.451
-0.03%
$ 3.5 million $ 4,108
Feb 1, 12 PM $ 0.451
-0.10%
$ 3.5 million $ 4,109
Feb 1, 11 AM $ 0.452
+0.16%
$ 3.5 million $ 4,114
Feb 1, 10 AM $ 0.451
-0.23%
$ 3.5 million $ 4,108
Feb 1, 9 AM $ 0.452
+0.09%
$ 3.51 million $ 4,115
Feb 1, 8 AM $ 0.452
+0.13%
$ 3.5 million $ 4,112
Feb 1, 7 AM $ 0.451
+0.04%
$ 3.5 million $ 4,109
Feb 1, 6 AM $ 0.451
-0.11%
$ 3.5 million $ 4,108