Decentralized Euro Protocol Share Historical Data

DEPS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.451
-0.11%
$ 3.5 million $ 4,108
Feb 1, 5 AM $ 0.452
-0.15%
$ 3.5 million $ 4,112
Feb 1, 4 AM $ 0.452
+0.07%
$ 3.51 million $ 4,118
Feb 1, 3 AM $ 0.452
-0.05%
$ 3.51 million $ 4,115
Feb 1, 2 AM $ 0.452
+0.17%
$ 3.51 million $ 4,117
Feb 1, 1 AM $ 0.451
-0.17%
$ 3.5 million $ 4,110
Feb 1, 12 AM $ 0.452
+0.09%
$ 3.51 million $ 4,118
Jan 31, 11 PM $ 0.452
+0.23%
$ 3.5 million $ 4,114
Jan 31, 10 PM $ 0.451
-0.06%
$ 3.5 million $ 4,105
Jan 31, 9 PM $ 0.451
+0.08%
$ 3.5 million $ 4,106
Jan 31, 8 PM $ 0.45
-0.05%
$ 3.49 million $ 4,098
Jan 31, 7 PM $ 0.452
-0.06%
$ 3.5 million $ 4,090
Jan 31, 6 PM $ 0.452
+2.38%
$ 3.5 million $ 4,089
Jan 31, 5 PM $ 0.441
-0.44%
$ 3.42 million $ 3,841
Jan 31, 4 PM $ 0.443
+1.67%
$ 3.43 million $ 3,857
Jan 31, 3 PM $ 0.436
-0.03%
$ 3.38 million $ 345
Jan 31, 2 PM $ 0.434
+0.40%
$ 3.37 million $ 345
Jan 31, 1 PM $ 0.432
-0.11%
$ 3.35 million $ 173
Jan 31, 12 PM $ 0.433
-0.27%
$ 3.36 million $ 174
Jan 31, 11 AM $ 0.434
-0.20%
$ 3.36 million $ 174
Jan 31, 10 AM $ 0.435
+0.02%
$ 3.37 million $ 174
Jan 31, 9 AM $ 0.435
+0.02%
$ 3.37 million $ 174
Jan 31, 8 AM $ 0.434
-0.58%
$ 3.37 million $ 174
Jan 31, 7 AM $ 0.437
-0.28%
$ 3.39 million $ 175
Jan 31, 6 AM $ 0.438
-0.25%
$ 3.4 million $ 176
Jan 31, 5 AM $ 0.439
+0.04%
$ 3.41 million $ 176
Jan 31, 4 AM $ 0.439
+0.19%
$ 3.41 million $ 176
Jan 31, 3 AM $ 0.438
-0.06%
$ 3.4 million $ 2,873
Jan 31, 2 AM $ 0.439
+0.09%
$ 3.4 million $ 2,875
Jan 31, 1 AM $ 0.438
-0.03%
$ 3.4 million $ 2,873
Jan 31, 12 AM $ 0.438
-0.14%
$ 3.4 million $ 2,900
Jan 30, 11 PM $ 0.439
+0.05%
$ 3.4 million $ 2,904
Jan 30, 10 PM $ 0.438
-0.14%
$ 3.4 million $ 2,902
Jan 30, 9 PM $ 0.439
+0.25%
$ 3.4 million $ 2,905
Jan 30, 8 PM $ 0.438
-0.17%
$ 3.4 million $ 2,899
Jan 30, 7 PM $ 0.439
+0.35%
$ 3.41 million $ 2,908
Jan 30, 6 PM $ 0.438
-0.37%
$ 3.39 million $ 2,895
Jan 30, 5 PM $ 0.439
-0.02%
$ 3.41 million $ 2,708
Jan 30, 4 PM $ 0.44
+0.16%
$ 3.41 million $ 2,710
Jan 30, 3 PM $ 0.439
-0.02%
$ 3.41 million $ 2,708
Jan 30, 2 PM $ 0.44
+0.27%
$ 3.41 million $ 2,795
Jan 30, 1 PM $ 0.438
-0.06%
$ 3.4 million $ 2,787
Jan 30, 12 PM $ 0.439
-0.23%
$ 3.4 million $ 2,788
Jan 30, 11 AM $ 0.44
+0.21%
$ 3.41 million $ 2,794
Jan 30, 10 AM $ 0.439
+0.25%
$ 3.4 million $ 2,788
Jan 30, 9 AM $ 0.437
-0.17%
$ 3.39 million $ 2,780
Jan 30, 8 AM $ 0.438
-0.14%
$ 3.4 million $ 2,785
Jan 30, 7 AM $ 0.439
+0.16%
$ 3.4 million $ 2,790
Jan 30, 6 AM $ 0.438
-0.22%
$ 3.4 million $ 2,785
Jan 30, 5 AM $ 0.439
-0.08%
$ 3.41 million $ 2,793