Decentralized Euro Protocol Share Historical Data

DEPS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.438
-0.22%
$ 3.4 million $ 2,785
Jan 30, 5 AM $ 0.439
-0.08%
$ 3.41 million $ 2,793
Jan 30, 4 AM $ 0.44
+0.21%
$ 3.41 million $ 2,791
Jan 30, 3 AM $ 0.439
+0.52%
$ 3.4 million $ 111
Jan 30, 2 AM $ 0.436
-0.36%
$ 3.38 million $ 110
Jan 30, 1 AM $ 0.438
+1.63%
$ 3.39 million $ 110
Jan 30, 12 AM $ 0.431
-0.52%
$ 3.34 million $ 86
Jan 29, 11 PM $ 0.433
+0.20%
$ 3.36 million $ 87
Jan 29, 10 PM $ 0.431
-0.09%
$ 3.35 million $ 86
Jan 29, 9 PM $ 0.432
+0.41%
$ 3.35 million $ 86
Jan 29, 8 PM $ 0.43
+0.28%
$ 3.34 million $ 86
Jan 29, 7 PM $ 0.43
+0.79%
$ 3.33 million $ 86
Jan 29, 6 PM $ 0.427
-0.75%
$ 3.31 million $ 86
Jan 29, 5 PM $ 0.431
-0.97%
$ 3.35 million $ 86
Jan 29, 4 PM $ 0.434
+0.06%
$ 3.37 million $ 87
Jan 29, 3 PM $ 0.433
+3.75%
$ 3.36 million $ 87
Jan 29, 2 PM $ 0.42
-0.59%
$ 3.26 million $ 4,015
Jan 29, 1 PM $ 0.422
-0.08%
$ 3.27 million $ 4,038
Jan 29, 12 PM $ 0.422
+0.19%
$ 3.27 million $ 4,038
Jan 29, 11 AM $ 0.421
-0.18%
$ 3.27 million $ 4,028
Jan 29, 10 AM $ 0.422
+0.08%
$ 3.27 million $ 4,037
Jan 29, 9 AM $ 0.422
-0.12%
$ 3.27 million $ 4,035
Jan 29, 8 AM $ 0.422
-0.35%
$ 3.28 million $ 4,039
Jan 29, 7 AM $ 0.424
+0.08%
$ 3.29 million $ 4,056
Jan 29, 6 AM $ 0.424
+0.14%
$ 3.29 million $ 4,052
Jan 29, 5 AM $ 0.423
-0.11%
$ 3.28 million $ 4,047
Jan 29, 4 AM $ 0.423
+0.20%
$ 3.28 million $ 4,050
Jan 29, 3 AM $ 0.422
+0.21%
$ 3.28 million $ 4,040
Jan 29, 2 AM $ 0.421
-0.90%
$ 3.27 million $ 4,028
Jan 29, 1 AM $ 0.425
-0.58%
$ 3.3 million $ 4,065
Jan 29, 12 AM $ 0.427
-0.29%
$ 3.31 million $ 4,086
Jan 28, 11 PM $ 0.428
-0.14%
$ 3.32 million $ 4,097
Jan 28, 10 PM $ 0.429
-0.08%
$ 3.33 million $ 4,100
Jan 28, 9 PM $ 0.429
+0.29%
$ 3.33 million $ 4,104
Jan 28, 8 PM $ 0.427
-0.51%
$ 3.31 million $ 4,088
Jan 28, 7 PM $ 0.43
-0.02%
$ 3.33 million $ 4,283
Jan 28, 6 PM $ 0.43
-0.68%
$ 3.33 million $ 4,282
Jan 28, 5 PM $ 0.433
+0.65%
$ 3.36 million $ 4,319
Jan 28, 4 PM $ 0.431
+0.18%
$ 3.34 million $ 4,291
Jan 28, 3 PM $ 0.43
-0.17%
$ 3.33 million $ 4,283
Jan 28, 2 PM $ 0.43
-0.62%
$ 3.34 million $ 4,290
Jan 28, 1 PM $ 0.434
+0.33%
$ 3.36 million $ 4,320
Jan 28, 12 PM $ 0.432
-0.15%
$ 3.35 million $ 4,303
Jan 28, 11 AM $ 0.432
+0.58%
$ 3.35 million $ 4,305
Jan 28, 10 AM $ 0.43
-0.04%
$ 3.33 million $ 4,281
Jan 28, 9 AM $ 0.429
+0.48%
$ 3.33 million $ 4,278
Jan 28, 8 AM $ 0.428
-0.11%
$ 3.32 million $ 4,260
Jan 28, 7 AM $ 0.428
-0.18%
$ 3.32 million $ 4,269
Jan 28, 6 AM $ 0.429
+0.27%
$ 3.33 million $ 4,277
Jan 28, 5 AM $ 0.428
-0.02%
$ 3.32 million $ 4,260