Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.411
-0.59%
$3.19 million $316
Dec 22, 2025 $0.414
-0.03%
$3.21 million $2
Dec 21, 2025 $0.414
+0.07%
$3.21 million $2
Dec 20, 2025 $0.413
+0.26%
$3.2 million $2
Dec 19, 2025 $0.412
-0.34%
$3.19 million $55
Dec 18, 2025 $0.414
+0.09%
$3.21 million $3,106
Dec 17, 2025 $0.414
-0.94%
$3.21 million $2,047
Dec 16, 2025 $0.418
+0.56%
$3.24 million $1,161
Dec 15, 2025 $0.415
+0.27%
$3.23 million $5,685
Dec 14, 2025 $0.414
-0.36%
$3.21 million $6,228
Dec 13, 2025 $0.415
+0.12%
$3.22 million $1,243
Dec 12, 2025 $0.415
-0.11%
$3.22 million $6,836
Dec 11, 2025 $0.415
+0.17%
$3.22 million $22,181
Dec 10, 2025 $0.414
+21.42%
$3.21 million $6,724
Dec 9, 2025 $0.341
+2.33%
$2.65 million $7
Dec 8, 2025 $0.333
+0.32%
$2.59 million $7
Dec 7, 2025 $0.332
+1.14%
$2.58 million $7
Dec 6, 2025 $0.328
-0.67%
$2.55 million $7
Dec 5, 2025 $0.331
-2.50%
$2.56 million $13
Dec 4, 2025 $0.339
-1.43%
$2.63 million $1
Dec 3, 2025 $0.344
+2.42%
$2.67 million $1
Dec 2, 2025 $0.336
+5.78%
$2.61 million $1
Dec 1, 2025 $0.318
-4.31%
$2.46 million $1
Nov 30, 2025 $0.336
+0.44%
$2.58 million $1
Nov 29, 2025 $0.334
-0.15%
$2.59 million $1
Nov 28, 2025 $0.335
-0.18%
$2.59 million $1
Nov 27, 2025 $0.336
+0.87%
$2.61 million $1
Nov 26, 2025 $0.333
+3.20%
$2.58 million $1
Nov 25, 2025 $0.322
-0.98%
$2.5 million $1
Nov 24, 2025 $0.327
+2.22%
$2.52 million $1
Nov 23, 2025 $0.324
+3.67%
$2.48 million $1
Nov 22, 2025 $0.313
-0.23%
$2.42 million $1
Nov 21, 2025 $0.311
-3.93%
$2.43 million $1
Nov 20, 2025 $0.327
-2.85%
$2.51 million $1
Nov 19, 2025 $0.336
-0.91%
$2.61 million $20
Nov 18, 2025 $0.407
+0.95%
$3.14 million $4,268
Nov 17, 2025 $0.403
-1.58%
$3.12 million $12,106
Nov 16, 2025 $0.411
+1.59%
$3.17 million $6,783
Nov 15, 2025 $0.405
-0.25%
$3.14 million $1,065
Nov 14, 2025 $0.407
-0.86%
$3.15 million $16,125
Nov 13, 2025 $0.415
+1.30%
$3.19 million $13,919
Nov 12, 2025 $0.411
+0.21%
$3.18 million $13,090
Nov 11, 2025 $0.41
+0.19%
$3.18 million $5,760
Nov 10, 2025 $0.409
+0.34%
$3.17 million $2,175
Nov 9, 2025 $0.409
+0.23%
$3.17 million $19,015
Nov 8, 2025 $0.409
-0.07%
$3.17 million $15,788
Nov 7, 2025 $0.409
-0.43%
$3.17 million $11,391
Nov 6, 2025 $0.41
+0.81%
$3.18 million $12,908
Nov 5, 2025 $0.406
-0.10%
$3.15 million $16,878
Nov 4, 2025 $0.406
+0.03%
$3.15 million $29,979