Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.411
-0.59%
$ 3.19 million $ 316
Dec 22, 2025 $ 0.414
-0.03%
$ 3.21 million $ 2
Dec 21, 2025 $ 0.414
+0.07%
$ 3.21 million $ 2
Dec 20, 2025 $ 0.413
+0.26%
$ 3.2 million $ 2
Dec 19, 2025 $ 0.412
-0.34%
$ 3.19 million $ 55
Dec 18, 2025 $ 0.414
+0.09%
$ 3.21 million $ 3,106
Dec 17, 2025 $ 0.414
-0.94%
$ 3.21 million $ 2,047
Dec 16, 2025 $ 0.418
+0.56%
$ 3.24 million $ 1,161
Dec 15, 2025 $ 0.415
+0.27%
$ 3.23 million $ 5,685
Dec 14, 2025 $ 0.414
-0.36%
$ 3.21 million $ 6,228
Dec 13, 2025 $ 0.415
+0.12%
$ 3.22 million $ 1,243
Dec 12, 2025 $ 0.415
-0.11%
$ 3.22 million $ 6,836
Dec 11, 2025 $ 0.415
+0.17%
$ 3.22 million $ 22,181
Dec 10, 2025 $ 0.414
+21.42%
$ 3.21 million $ 6,724
Dec 9, 2025 $ 0.341
+2.33%
$ 2.65 million $ 7
Dec 8, 2025 $ 0.333
+0.32%
$ 2.59 million $ 7
Dec 7, 2025 $ 0.332
+1.14%
$ 2.58 million $ 7
Dec 6, 2025 $ 0.328
-0.67%
$ 2.55 million $ 7
Dec 5, 2025 $ 0.331
-2.50%
$ 2.56 million $ 13
Dec 4, 2025 $ 0.339
-1.43%
$ 2.63 million $ 1
Dec 3, 2025 $ 0.344
+2.42%
$ 2.67 million $ 1
Dec 2, 2025 $ 0.336
+5.78%
$ 2.61 million $ 1
Dec 1, 2025 $ 0.318
-4.31%
$ 2.46 million $ 1
Nov 30, 2025 $ 0.336
+0.44%
$ 2.58 million $ 1
Nov 29, 2025 $ 0.334
-0.15%
$ 2.59 million $ 1
Nov 28, 2025 $ 0.335
-0.18%
$ 2.59 million $ 1
Nov 27, 2025 $ 0.336
+0.87%
$ 2.61 million $ 1
Nov 26, 2025 $ 0.333
+3.20%
$ 2.58 million $ 1
Nov 25, 2025 $ 0.322
-0.98%
$ 2.5 million $ 1
Nov 24, 2025 $ 0.327
+2.22%
$ 2.52 million $ 1
Nov 23, 2025 $ 0.324
+3.67%
$ 2.48 million $ 1
Nov 22, 2025 $ 0.313
-0.23%
$ 2.42 million $ 1
Nov 21, 2025 $ 0.311
-3.93%
$ 2.43 million $ 1
Nov 20, 2025 $ 0.327
-2.85%
$ 2.51 million $ 1
Nov 19, 2025 $ 0.336
-0.91%
$ 2.61 million $ 20
Nov 18, 2025 $ 0.407
+0.95%
$ 3.14 million $ 4,268
Nov 17, 2025 $ 0.403
-1.58%
$ 3.12 million $ 12,106
Nov 16, 2025 $ 0.411
+1.59%
$ 3.17 million $ 6,783
Nov 15, 2025 $ 0.405
-0.25%
$ 3.14 million $ 1,065
Nov 14, 2025 $ 0.407
-0.86%
$ 3.15 million $ 16,125
Nov 13, 2025 $ 0.415
+1.30%
$ 3.19 million $ 13,919
Nov 12, 2025 $ 0.411
+0.21%
$ 3.18 million $ 13,090
Nov 11, 2025 $ 0.41
+0.19%
$ 3.18 million $ 5,760
Nov 10, 2025 $ 0.409
+0.34%
$ 3.17 million $ 2,175
Nov 9, 2025 $ 0.409
+0.23%
$ 3.17 million $ 19,015
Nov 8, 2025 $ 0.409
-0.07%
$ 3.17 million $ 15,788
Nov 7, 2025 $ 0.409
-0.43%
$ 3.17 million $ 11,391
Nov 6, 2025 $ 0.41
+0.81%
$ 3.18 million $ 12,908
Nov 5, 2025 $ 0.406
-0.10%
$ 3.15 million $ 16,878
Nov 4, 2025 $ 0.406
+0.03%
$ 3.15 million $ 29,979