Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.403
-1.58%
$ 3.12 million $ 12,106
Nov 16, 2025 $ 0.411
+1.59%
$ 3.17 million $ 6,783
Nov 15, 2025 $ 0.405
-0.25%
$ 3.14 million $ 1,065
Nov 14, 2025 $ 0.407
-0.86%
$ 3.15 million $ 16,125
Nov 13, 2025 $ 0.415
+1.30%
$ 3.19 million $ 13,919
Nov 12, 2025 $ 0.411
+0.21%
$ 3.18 million $ 13,090
Nov 11, 2025 $ 0.41
+0.19%
$ 3.18 million $ 5,760
Nov 10, 2025 $ 0.409
+0.34%
$ 3.17 million $ 2,175
Nov 9, 2025 $ 0.409
+0.23%
$ 3.17 million $ 19,015
Nov 8, 2025 $ 0.409
-0.07%
$ 3.17 million $ 15,788
Nov 7, 2025 $ 0.409
-0.43%
$ 3.17 million $ 11,391
Nov 6, 2025 $ 0.41
+0.81%
$ 3.18 million $ 12,908
Nov 5, 2025 $ 0.406
-0.10%
$ 3.15 million $ 16,878
Nov 4, 2025 $ 0.406
+0.03%
$ 3.15 million $ 29,979
Nov 3, 2025 $ 0.406
-0.31%
$ 3.15 million $ 10,982
Nov 2, 2025 $ 0.408
-1.09%
$ 3.17 million $ 28,675
Nov 1, 2025 $ 0.411
-0.31%
$ 3.19 million $ 23,693
Oct 31, 2025 $ 0.412
-0.18%
$ 3.19 million $ 19,517
Oct 30, 2025 $ 0.411
-0.69%
$ 3.18 million $ 10,617
Oct 29, 2025 $ 0.412
-0.26%
$ 3.2 million $ 15,760
Oct 28, 2025 $ 0.414
-0.12%
$ 3.21 million $ 41,291
Oct 27, 2025 $ 0.414
-3.87%
$ 3.21 million $ 12,941
Oct 26, 2025 $ 0.43
+0.10%
$ 3.34 million $ 479
Oct 25, 2025 $ 0.43
+0.86%
$ 3.34 million $ 15,559
Oct 24, 2025 $ 0.428
-2.96%
$ 3.32 million $ 14,910
Oct 23, 2025 $ 0.44
+3.56%
$ 3.42 million $ 11,757
Oct 22, 2025 $ 0.424
-0.44%
$ 3.3 million $ 3,257
Oct 21, 2025 $ 0.426
+4.72%
$ 3.31 million $ 8,258
Oct 20, 2025 $ 0.403
+4.09%
$ 3.25 million $ 702
Oct 19, 2025 $ 0.389
+0.35%
$ 3 million $ 226
Oct 18, 2025 $ 0.388
-0.06%
$ 3 million $ 325
Oct 17, 2025 $ 0.388
-0.26%
$ 3.01 million $ 12,918
Oct 16, 2025 $ 0.387
+0.22%
$ 2.99 million $ 13,205
Oct 15, 2025 $ 0.387
+0.76%
$ 3 million $ 669
Oct 14, 2025 $ 0.384
-0.55%
$ 2.98 million $ 2,735
Oct 13, 2025 $ 0.386
+0.15%
$ 2.99 million $ 160
Oct 12, 2025 $ 0.385
-0.47%
$ 2.99 million $ 594
Oct 11, 2025 $ 0.387
+0.30%
$ 3 million $ 4,832
Oct 10, 2025 $ 0.387
+0.31%
$ 3 million $ 6,709
Oct 9, 2025 $ 0.385
-0.74%
$ 2.99 million $ 940
Oct 8, 2025 $ 0.388
-0.25%
$ 3.01 million $ 2,612
Oct 7, 2025 $ 0.389
+0.29%
$ 3.02 million $ 256
Oct 6, 2025 $ 0.388
-1.24%
$ 3.01 million $ 117
Oct 5, 2025 $ 0.393
+0.08%
$ 3.05 million $ 519
Oct 4, 2025 $ 0.393
+0.38%
$ 3.04 million $ 112
Oct 3, 2025 $ 0.392
+0.72%
$ 3.03 million $ 1,078
Oct 2, 2025 $ 0.389
-0.76%
$ 3.01 million $ 11,291
Oct 1, 2025 $ 0.391
-0.43%
$ 3.04 million $ 18,098
Sep 30, 2025 $ 0.391
-0.26%
$ 3.05 million $ 10,844
Sep 29, 2025 $ 0.392
+0.54%
$ 3.04 million $ 2,741