Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0145
+0.00%
$ 112,379 $ 11,498
Apr 9, 7 PM $ 0.0145
+0.00%
$ 112,379 $ 11,528
Apr 9, 6 PM $ 0.0145
-0.07%
$ 112,379 $ 11,527
Apr 9, 5 PM $ 0.0145
+0.00%
$ 112,457 $ 11,527
Apr 9, 4 PM $ 0.0145
+0.00%
$ 112,379 $ 11,540
Apr 9, 3 PM $ 0.0145
+0.00%
$ 112,379 $ 11,564
Apr 9, 2 PM $ 0.0145
+0.07%
$ 112,457 $ 11,548
Apr 9, 1 PM $ 0.0145
+0.00%
$ 112,379 $ 11,549
Apr 9, 12 PM $ 0.0145
-0.07%
$ 112,379 $ 11,524
Apr 9, 11 AM $ 0.0145
+0.00%
$ 112,379 $ 11,417
Apr 9, 10 AM $ 0.0145
-0.07%
$ 112,379 $ 11,420
Apr 9, 9 AM $ 0.0145
+0.00%
$ 112,457 $ 11,409
Apr 9, 8 AM $ 0.0145
+0.00%
$ 112,457 $ 11,391
Apr 9, 7 AM $ 0.0145
+0.07%
$ 112,457 $ 11,401
Apr 9, 6 AM $ 0.0145
-0.07%
$ 112,379 $ 11,261
Apr 9, 5 AM $ 0.0145
-0.07%
$ 112,379 $ 10,752
Apr 9, 4 AM $ 0.0145
+0.00%
$ 112,379 $ 10,841
Apr 9, 3 AM $ 0.0145
+0.00%
$ 112,379 $ 10,880
Apr 9, 2 AM $ 0.0145
+0.07%
$ 112,457 $ 10,645
Apr 9, 1 AM $ 0.0145
+0.00%
$ 112,457 $ 10,434
Apr 9, 12 AM $ 0.0145
+0.07%
$ 112,457 $ 10,408
Apr 8, 11 PM $ 0.0145
+0.07%
$ 112,457 $ 10,313
Apr 8, 10 PM $ 0.0145
+0.07%
$ 112,457 $ 10,306
Apr 8, 9 PM $ 0.0145
-0.07%
$ 112,379 $ 10,354
Apr 8, 8 PM $ 0.0145
+0.07%
$ 112,457 $ 10,387
Apr 8, 7 PM $ 0.0145
+0.07%
$ 112,457 $ 10,362
Apr 8, 6 PM $ 0.0145
+0.00%
$ 112,457 $ 10,368
Apr 8, 5 PM $ 0.0145
+0.07%
$ 112,457 $ 10,383
Apr 8, 4 PM $ 0.0145
+0.07%
$ 112,457 $ 10,358
Apr 8, 3 PM $ 0.0145
+0.07%
$ 112,457 $ 10,405
Apr 8, 2 PM $ 0.0145
+0.07%
$ 112,457 $ 10,401
Apr 8, 1 PM $ 0.0145
+0.07%
$ 112,457 $ 10,412
Apr 8, 12 PM $ 0.0145
+0.07%
$ 112,457 $ 10,412
Apr 8, 11 AM $ 0.0145
+0.00%
$ 112,457 $ 10,633
Apr 8, 10 AM $ 0.0145
+0.00%
$ 112,457 $ 10,686
Apr 8, 9 AM $ 0.0145
+0.07%
$ 112,457 $ 10,684
Apr 8, 8 AM $ 0.0145
-0.62%
$ 112,457 $ 10,695
Apr 8, 7 AM $ 0.0146
+0.07%
$ 113,232 $ 10,706
Apr 8, 6 AM $ 0.0146
+0.00%
$ 113,232 $ 10,697
Apr 8, 5 AM $ 0.0146
-0.68%
$ 113,232 $ 10,676
Apr 8, 4 AM $ 0.0147
-0.07%
$ 113,930 $ 10,570
Apr 8, 3 AM $ 0.0147
-0.07%
$ 113,930 $ 10,574
Apr 8, 2 AM $ 0.0147
+0.07%
$ 114,008 $ 10,640
Apr 8, 1 AM $ 0.0147
+0.00%
$ 113,930 $ 10,594
Apr 8, 12 AM $ 0.0147
-0.07%
$ 113,930 $ 10,738
Apr 7, 11 PM $ 0.0147
+0.00%
$ 113,930 $ 10,904
Apr 7, 10 PM $ 0.0146
-0.07%
$ 113,155 $ 10,937
Apr 7, 9 PM $ 0.0146
+0.00%
$ 113,232 $ 10,862
Apr 7, 8 PM $ 0.0146
+0.00%
$ 113,232 $ 10,846
Apr 7, 7 PM $ 0.0146
-0.07%
$ 113,155 $ 10,880