Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00689
-0.14%
$ 53,436 $ 10,387
May 15, 10 AM $ 0.00689
-0.14%
$ 53,436 $ 10,455
May 15, 9 AM $ 0.0069
+0.00%
$ 53,514 $ 10,452
May 15, 8 AM $ 0.0069
-1.29%
$ 53,514 $ 10,441
May 15, 7 AM $ 0.007
+0.14%
$ 54,289 $ 10,426
May 15, 6 AM $ 0.007
+0.14%
$ 54,289 $ 10,389
May 15, 5 AM $ 0.007
+0.00%
$ 54,289 $ 10,364
May 15, 4 AM $ 0.00699
+0.00%
$ 54,212 $ 10,359
May 15, 3 AM $ 0.00699
+0.00%
$ 54,212 $ 10,368
May 15, 2 AM $ 0.007
+0.14%
$ 54,289 $ 10,333
May 15, 1 AM $ 0.007
+0.14%
$ 54,289 $ 10,341
May 15, 12 AM $ 0.00699
+0.00%
$ 54,212 $ 10,388
May 14, 11 PM $ 0.00699
+0.00%
$ 54,212 $ 10,363
May 14, 10 PM $ 0.007
+0.00%
$ 54,289 $ 10,345
May 14, 9 PM $ 0.007
+0.14%
$ 54,289 $ 10,354
May 14, 8 PM $ 0.00699
+0.00%
$ 54,212 $ 10,335
May 14, 7 PM $ 0.007
+0.14%
$ 54,289 $ 10,427
May 14, 6 PM $ 0.007
+0.14%
$ 54,289 $ 10,382
May 14, 5 PM $ 0.007
+0.00%
$ 54,289 $ 10,412
May 14, 4 PM $ 0.007
+0.14%
$ 54,289 $ 10,397
May 14, 3 PM $ 0.007
+0.14%
$ 54,289 $ 10,365
May 14, 2 PM $ 0.007
-1.41%
$ 54,289 $ 10,384
May 14, 1 PM $ 0.0071
+0.14%
$ 55,065 $ 10,389
May 14, 12 PM $ 0.0071
+0.14%
$ 55,065 $ 10,401
May 14, 11 AM $ 0.0071
+0.14%
$ 55,065 $ 10,453
May 14, 10 AM $ 0.0071
+0.14%
$ 55,065 $ 10,374
May 14, 9 AM $ 0.0071
+0.14%
$ 55,065 $ 10,409
May 14, 8 AM $ 0.0071
+0.14%
$ 55,065 $ 11,139
May 14, 7 AM $ 0.00709
+0.00%
$ 54,987 $ 11,098
May 14, 6 AM $ 0.0071
+0.14%
$ 55,065 $ 11,089
May 14, 5 AM $ 0.0071
+0.14%
$ 55,065 $ 11,092
May 14, 4 AM $ 0.0071
+0.00%
$ 55,065 $ 11,085
May 14, 3 AM $ 0.0071
+0.14%
$ 55,065 $ 11,055
May 14, 2 AM $ 0.00709
+0.00%
$ 54,987 $ 11,077
May 14, 1 AM $ 0.00709
+0.00%
$ 54,987 $ 11,059
May 14, 12 AM $ 0.00709
+0.00%
$ 54,987 $ 10,636
May 13, 11 PM $ 0.00709
+0.00%
$ 54,987 $ 10,214
May 13, 10 PM $ 0.0071
+0.00%
$ 55,065 $ 9,800
May 13, 9 PM $ 0.0071
+0.00%
$ 55,065 $ 12,407
May 13, 8 PM $ 0.00709
+0.00%
$ 54,987 $ 11,992
May 13, 7 PM $ 0.0071
+0.14%
$ 55,065 $ 11,647
May 13, 6 PM $ 0.00709
+0.00%
$ 54,987 $ 11,620
May 13, 5 PM $ 0.0071
+0.14%
$ 55,065 $ 11,612
May 13, 4 PM $ 0.0071
+0.00%
$ 55,065 $ 11,626
May 13, 3 PM $ 0.0071
+0.14%
$ 55,065 $ 11,656
May 13, 2 PM $ 0.0071
+0.14%
$ 55,065 $ 11,603
May 13, 1 PM $ 0.0071
+0.14%
$ 55,065 $ 11,594
May 13, 12 PM $ 0.00715
-0.69%
$ 55,453 $ 11,701
May 13, 11 AM $ 0.0072
+0.14%
$ 55,841 $ 11,707
May 13, 10 AM $ 0.00719
+0.00%
$ 55,763 $ 11,702