Decentralized Euro Protocol Share Historical Data

DEPS Page 4
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,639
1:24 PM $ 0.0133
+0.00%
$ 103,072 $ 10,635
1:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,627
1:14 PM $ 0.0133
+0.00%
$ 103,072 $ 10,629
1:09 PM $ 0.0133
+0.00%
$ 103,150 $ 10,628
1:04 PM $ 0.0133
+0.00%
$ 103,150 $ 10,636
12:59 PM $ 0.0133
+0.00%
$ 103,150 $ 10,645
12:54 PM $ 0.0133
+0.00%
$ 103,072 $ 10,646
12:49 PM $ 0.0133
+0.00%
$ 103,150 $ 10,648
12:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,649
12:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,652
12:34 PM $ 0.0133
+0.00%
$ 103,072 $ 10,639
12:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,621
12:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,621
12:19 PM $ 0.0133
+0.00%
$ 103,150 $ 10,621
12:14 PM $ 0.0133
+0.00%
$ 103,072 $ 10,636
12:09 PM $ 0.0133
+0.00%
$ 103,150 $ 10,643
12:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,644
11:59 AM $ 0.0133
+0.00%
$ 103,150 $ 10,647
11:54 AM $ 0.0133
+0.00%
$ 103,072 $ 10,648
11:49 AM $ 0.0133
+0.00%
$ 103,150 $ 10,647
11:44 AM $ 0.0133
+0.00%
$ 103,072 $ 10,630
11:39 AM $ 0.0133
+0.00%
$ 103,072 $ 10,621
11:34 AM $ 0.0133
+0.00%
$ 103,072 $ 10,614
11:29 AM $ 0.0133
+0.00%
$ 103,072 $ 10,635
11:24 AM $ 0.0133
+0.00%
$ 103,072 $ 10,653
11:19 AM $ 0.0133
+0.00%
$ 103,150 $ 10,654
11:14 AM $ 0.0133
+0.00%
$ 103,072 $ 10,654
11:09 AM $ 0.0133
+0.00%
$ 103,150 $ 10,657
11:04 AM $ 0.0133
+0.00%
$ 103,072 $ 10,654
10:59 AM $ 0.0133
+0.00%
$ 103,072 $ 10,655
10:54 AM $ 0.0133
+0.00%
$ 103,072 $ 10,657
10:49 AM $ 0.0133
+0.00%
$ 103,072 $ 10,659
10:44 AM $ 0.0133
+0.00%
$ 103,072 $ 10,659
10:39 AM $ 0.0133
+0.00%
$ 103,150 $ 10,659
10:34 AM $ 0.0133
+0.00%
$ 103,072 $ 10,662
10:29 AM $ 0.0133
+0.00%
$ 103,150 $ 10,661
10:24 AM $ 0.0133
+0.00%
$ 103,072 $ 10,667
10:19 AM $ 0.0133
+0.00%
$ 103,150 $ 10,666
10:14 AM $ 0.0133
+0.00%
$ 103,072 $ 10,665
10:09 AM $ 0.0133
+0.00%
$ 103,150 $ 10,667
10:04 AM $ 0.0133
+0.00%
$ 103,150 $ 10,669
9:59 AM $ 0.0133
+0.00%
$ 103,150 $ 10,666
9:54 AM $ 0.0133
+0.00%
$ 103,072 $ 10,665
9:49 AM $ 0.0133
+0.00%
$ 103,072 $ 10,664
9:44 AM $ 0.0133
+0.00%
$ 103,150 $ 10,668
9:39 AM $ 0.0133
+0.00%
$ 103,150 $ 10,669
9:34 AM $ 0.0133
+0.00%
$ 103,072 $ 10,673
9:29 AM $ 0.0133
+0.00%
$ 103,150 $ 10,674
9:24 AM $ 0.0133
+0.00%
$ 103,072 $ 10,676