Decentralized Euro Protocol Share Historical Data

DEPS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.428
-0.02%
$ 3.32 million $ 4,260
Jan 28, 4 AM $ 0.428
-1.74%
$ 3.32 million $ 4,260
Jan 28, 3 AM $ 0.435
-0.04%
$ 3.38 million $ 9,211
Jan 28, 2 AM $ 0.435
-0.11%
$ 3.38 million $ 9,211
Jan 28, 1 AM $ 0.436
-0.01%
$ 3.38 million $ 9,221
Jan 28, 12 AM $ 0.435
+0.02%
$ 3.38 million $ 9,216
Jan 27, 11 PM $ 0.435
+0.03%
$ 3.38 million $ 9,216
Jan 27, 10 PM $ 0.435
+0.06%
$ 3.38 million $ 9,301
Jan 27, 9 PM $ 0.435
-0.09%
$ 3.37 million $ 9,294
Jan 27, 8 PM $ 0.436
+2.18%
$ 3.38 million $ 9,305
Jan 27, 7 PM $ 0.426
+0.08%
$ 3.31 million $ 9,084
Jan 27, 6 PM $ 0.426
+0.31%
$ 3.3 million $ 9,319
Jan 27, 5 PM $ 0.424
-0.59%
$ 3.29 million $ 9,289
Jan 27, 4 PM $ 0.427
+0.40%
$ 3.31 million $ 9,348
Jan 27, 3 PM $ 0.425
+0.07%
$ 3.3 million $ 9,310
Jan 27, 2 PM $ 0.425
-0.07%
$ 3.3 million $ 9,390
Jan 27, 1 PM $ 0.425
-0.01%
$ 3.3 million $ 9,397
Jan 27, 12 PM $ 0.425
-0.01%
$ 3.3 million $ 9,398
Jan 27, 11 AM $ 0.425
+0.14%
$ 3.3 million $ 9,401
Jan 27, 10 AM $ 0.425
-0.04%
$ 3.3 million $ 9,389
Jan 27, 9 AM $ 0.425
-0.13%
$ 3.3 million $ 9,396
Jan 27, 8 AM $ 0.426
-0.07%
$ 3.3 million $ 9,408
Jan 27, 7 AM $ 0.426
+0.02%
$ 3.31 million $ 9,416
Jan 27, 6 AM $ 0.426
-0.07%
$ 3.3 million $ 9,414
Jan 27, 5 AM $ 0.426
-0.06%
$ 3.31 million $ 9,421
Jan 27, 4 AM $ 0.427
+1.99%
$ 3.31 million $ 9,427
Jan 27, 3 AM $ 0.418
-0.02%
$ 3.24 million $ 586
Jan 27, 2 AM $ 0.418
+0.16%
$ 3.24 million $ 586
Jan 27, 1 AM $ 0.418
+0.18%
$ 3.24 million $ 585
Jan 27, 12 AM $ 0.417
-0.03%
$ 3.23 million $ 584
Jan 26, 11 PM $ 0.417
+0.25%
$ 3.24 million $ 585
Jan 26, 10 PM $ 0.416
+0.07%
$ 3.23 million $ 500
Jan 26, 9 PM $ 0.416
+0.40%
$ 3.23 million $ 500
Jan 26, 8 PM $ 0.414
-0.30%
$ 3.21 million $ 498
Jan 26, 7 PM $ 0.416
-0.24%
$ 3.23 million $ 500
Jan 26, 6 PM $ 0.417
+0.20%
$ 3.23 million $ 250
Jan 26, 5 PM $ 0.416
+0.01%
$ 3.22 million $ 249
Jan 26, 4 PM $ 0.416
+0.04%
$ 3.23 million $ 250
Jan 26, 3 PM $ 0.416
+1.52%
$ 3.22 million $ 249
Jan 26, 2 PM $ 0.409
-0.03%
$ 3.17 million $ 491
Jan 26, 1 PM $ 0.409
+0.12%
$ 3.17 million $ 491
Jan 26, 12 PM $ 0.408
-0.05%
$ 3.17 million $ 490
Jan 26, 11 AM $ 0.409
-0.05%
$ 3.17 million $ 490
Jan 26, 10 AM $ 0.409
+0.20%
$ 3.17 million $ 491
Jan 26, 9 AM $ 0.408
-0.26%
$ 3.16 million $ 490
Jan 26, 8 AM $ 0.409
-0.02%
$ 3.17 million $ 491
Jan 26, 7 AM $ 0.409
+0.02%
$ 3.17 million $ 491
Jan 26, 6 AM $ 0.409
+0.09%
$ 3.17 million $ 491
Jan 26, 5 AM $ 0.409
+0.08%
$ 3.17 million $ 491
Jan 26, 4 AM $ 0.408
+0.41%
$ 3.17 million $ 490