Decentralized Euro Protocol Share Historical Data

DEPS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.409
+0.08%
$ 3.17 million $ 491
Jan 26, 4 AM $ 0.408
+0.41%
$ 3.17 million $ 490
Jan 26, 3 AM $ 0.406
-0.30%
$ 3.15 million $ 488
Jan 26, 2 AM $ 0.408
-0.06%
$ 3.16 million $ 489
Jan 26, 1 AM $ 0.408
+0.57%
$ 3.16 million $ 490
Jan 26, 12 AM $ 0.406
+0.15%
$ 3.15 million $ 487
Jan 25, 11 PM $ 0.405
+0.24%
$ 3.14 million $ 486
Jan 25, 10 PM $ 0.404
-0.12%
$ 3.14 million $ 485
Jan 25, 9 PM $ 0.405
-0.04%
$ 3.14 million $ 486
Jan 25, 8 PM $ 0.405
+0.04%
$ 3.14 million $ 486
Jan 25, 7 PM $ 0.405
-0.68%
$ 3.14 million $ 485
Jan 25, 6 PM $ 0.407
-0.40%
$ 3.16 million $ 488
Jan 25, 5 PM $ 0.409
-0.12%
$ 3.17 million $ 491
Jan 25, 4 PM $ 0.409
-0.30%
$ 3.17 million $ 491
Jan 25, 3 PM $ 0.411
-0.14%
$ 3.18 million $ 493
Jan 25, 2 PM $ 0.411
-0.19%
$ 3.19 million $ 493
Jan 25, 1 PM $ 0.412
+0.09%
$ 3.19 million $ 494
Jan 25, 12 PM $ 0.411
+0.14%
$ 3.19 million $ 494
Jan 25, 11 AM $ 0.411
-0.06%
$ 3.19 million $ 493
Jan 25, 10 AM $ 0.411
+0.14%
$ 3.19 million $ 493
Jan 25, 9 AM $ 0.41
+0.08%
$ 3.18 million $ 492
Jan 25, 8 AM $ 0.41
-0.25%
$ 3.18 million $ 492
Jan 25, 7 AM $ 0.411
-0.11%
$ 3.19 million $ 493
Jan 25, 6 AM $ 0.412
-0.10%
$ 3.19 million $ 494
Jan 25, 5 AM $ 0.412
-0.03%
$ 3.2 million $ 495
Jan 25, 4 AM $ 0.412
+0.09%
$ 3.2 million $ 495
Jan 25, 3 AM $ 0.412
-0.19%
$ 3.19 million $ 494
Jan 25, 2 AM $ 0.413
-0.01%
$ 3.2 million $ 495
Jan 25, 1 AM $ 0.413
-0.10%
$ 3.2 million $ 495
Jan 25, 12 AM $ 0.413
-0.02%
$ 3.2 million $ 496
Jan 24, 11 PM $ 0.413
-0.07%
$ 3.2 million $ 496
Jan 24, 10 PM $ 0.413
-0.01%
$ 3.2 million $ 496
Jan 24, 9 PM $ 0.413
-0.01%
$ 3.2 million $ 496
Jan 24, 8 PM $ 0.413
+0.04%
$ 3.2 million $ 496
Jan 24, 7 PM $ 0.413
-0.05%
$ 3.2 million $ 496
Jan 24, 6 PM $ 0.413
+0.04%
$ 3.21 million $ 496
Jan 24, 5 PM $ 0.413
+0.06%
$ 3.2 million $ 496
Jan 24, 4 PM $ 0.413
+0.00%
$ 3.2 million $ 496
Jan 24, 3 PM $ 0.413
-0.10%
$ 3.2 million $ 496
Jan 24, 2 PM $ 0.413
+0.07%
$ 3.21 million $ 496
Jan 24, 1 PM $ 0.414
+0.00%
$ 3.21 million $ 497
Jan 24, 12 PM $ 0.414
-0.05%
$ 3.21 million $ 497
Jan 24, 11 AM $ 0.414
-0.01%
$ 3.21 million $ 497
Jan 24, 10 AM $ 0.414
+0.02%
$ 3.21 million $ 497
Jan 24, 9 AM $ 0.414
-0.04%
$ 3.21 million $ 497
Jan 24, 8 AM $ 0.414
+0.04%
$ 3.21 million $ 497
Jan 24, 7 AM $ 0.414
+0.00%
$ 3.21 million $ 497
Jan 24, 6 AM $ 0.414
-0.10%
$ 3.21 million $ 497
Jan 24, 5 AM $ 0.414
-0.04%
$ 3.21 million $ 497
Jan 24, 4 AM $ 0.414
+0.02%
$ 3.21 million $ 498