Decentralized Euro Protocol Share Historical Data

DEPS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.414
-0.04%
$ 3.21 million $ 497
Jan 24, 4 AM $ 0.414
+0.02%
$ 3.21 million $ 498
Jan 24, 3 AM $ 0.414
+0.05%
$ 3.21 million $ 497
Jan 24, 2 AM $ 0.414
+0.08%
$ 3.21 million $ 497
Jan 24, 1 AM $ 0.414
+0.06%
$ 3.21 million $ 497
Jan 24, 12 AM $ 0.413
-0.11%
$ 3.21 million $ 496
Jan 23, 11 PM $ 0.414
-0.04%
$ 3.21 million $ 497
Jan 23, 10 PM $ 0.414
+0.18%
$ 3.21 million $ 497
Jan 23, 9 PM $ 0.413
-0.04%
$ 3.21 million $ 496
Jan 23, 8 PM $ 0.413
-0.35%
$ 3.21 million $ 496
Jan 23, 7 PM $ 0.415
-0.48%
$ 3.22 million $ 498
Jan 23, 6 PM $ 0.417
+0.03%
$ 3.23 million $ 500
Jan 23, 5 PM $ 0.417
+0.45%
$ 3.24 million $ 501
Jan 23, 4 PM $ 0.416
+0.44%
$ 3.23 million $ 499
Jan 23, 3 PM $ 0.414
+0.40%
$ 3.21 million $ 497
Jan 23, 2 PM $ 0.412
-0.34%
$ 3.19 million $ 494
Jan 23, 1 PM $ 0.413
+0.06%
$ 3.2 million $ 496
Jan 23, 12 PM $ 0.413
+0.09%
$ 3.2 million $ 496
Jan 23, 11 AM $ 0.413
+0.17%
$ 3.2 million $ 496
Jan 23, 10 AM $ 0.412
+0.06%
$ 3.2 million $ 495
Jan 23, 9 AM $ 0.412
-0.19%
$ 3.19 million $ 494
Jan 23, 8 AM $ 0.413
-0.24%
$ 3.2 million $ 495
Jan 23, 7 AM $ 0.414
+0.00%
$ 3.21 million $ 497
Jan 23, 6 AM $ 0.414
-0.03%
$ 3.21 million $ 497
Jan 23, 5 AM $ 0.414
-0.30%
$ 3.21 million $ 497
Jan 23, 4 AM $ 0.415
+0.05%
$ 3.22 million $ 498
Jan 23, 3 AM $ 0.415
+0.17%
$ 3.22 million $ 498
Jan 23, 2 AM $ 0.414
-0.16%
$ 3.21 million $ 497
Jan 23, 1 AM $ 0.415
+0.19%
$ 3.22 million $ 498
Jan 23, 12 AM $ 0.414
+0.04%
$ 3.21 million $ 497
Jan 22, 11 PM $ 0.414
+0.16%
$ 3.21 million $ 497
Jan 22, 10 PM $ 0.413
+0.05%
$ 3.2 million $ 496
Jan 22, 9 PM $ 0.413
-0.12%
$ 3.2 million $ 496
Jan 22, 8 PM $ 0.413
-0.22%
$ 3.21 million $ 496
Jan 22, 7 PM $ 0.415
+0.34%
$ 3.21 million $ 498
Jan 22, 6 PM $ 0.413
-0.08%
$ 3.21 million $ 496
Jan 22, 5 PM $ 0.413
+0.31%
$ 3.21 million $ 496
Jan 22, 4 PM $ 0.412
-0.04%
$ 3.2 million $ 495
Jan 22, 3 PM $ 0.412
-0.08%
$ 3.2 million $ 495
Jan 22, 2 PM $ 0.413
-0.19%
$ 3.2 million $ 496
Jan 22, 1 PM $ 0.414
-0.32%
$ 3.21 million $ 497
Jan 22, 12 PM $ 0.415
+0.07%
$ 3.22 million $ 498
Jan 22, 11 AM $ 0.415
-0.08%
$ 3.22 million $ 498
Jan 22, 10 AM $ 0.415
+0.03%
$ 3.22 million $ 499
Jan 22, 9 AM $ 0.415
+0.10%
$ 3.22 million $ 498
Jan 22, 8 AM $ 0.415
+0.06%
$ 3.22 million $ 498
Jan 22, 7 AM $ 0.415
-0.24%
$ 3.22 million $ 498
Jan 22, 6 AM $ 0.416
+0.12%
$ 3.22 million $ 499
Jan 22, 5 AM $ 0.415
-0.03%
$ 3.22 million $ 498
Jan 22, 4 AM $ 0.415
+0.11%
$ 3.22 million $ 498