Decentralized Euro Protocol Share Historical Data

DEPS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0194
+0.14%
$ 150,170 $ 295
Feb 24, 7 AM $ 0.0193
-0.02%
$ 149,874 $ 294
Feb 24, 6 AM $ 0.0193
-0.02%
$ 149,891 $ 304
Feb 24, 5 AM $ 0.0193
-0.22%
$ 149,847 $ 304
Feb 24, 4 AM $ 0.0194
-0.21%
$ 150,122 $ 305
Feb 24, 3 AM $ 0.0194
-0.37%
$ 150,362 $ 305
Feb 24, 2 AM $ 0.0195
-0.04%
$ 150,936 $ 307
Feb 24, 1 AM $ 0.0195
-0.44%
$ 151,066 $ 307
Feb 24, 12 AM $ 0.0196
+0.19%
$ 151,775 $ 308
Feb 23, 11 PM $ 0.0195
-0.08%
$ 151,399 $ 308
Feb 23, 10 PM $ 0.0195
+0.09%
$ 151,539 $ 308
Feb 23, 9 PM $ 0.0195
+0.06%
$ 151,466 $ 308
Feb 23, 3 PM $ 0.0655
+0.00%
$ 508,213 $ 0
Feb 23, 2 PM $ 0.0656
-0.45%
$ 509,028 $ 0
Feb 23, 1 PM $ 0.066
-0.04%
$ 512,009 $ 0
Feb 23, 12 PM $ 0.0661
+0.21%
$ 512,358 $ 0
Feb 23, 11 AM $ 0.0659
-0.25%
$ 511,181 $ 0
Feb 23, 10 AM $ 0.066
-0.18%
$ 512,203 $ 0
Feb 23, 9 AM $ 0.0661
+1.11%
$ 513,000 $ 0
Feb 23, 8 AM $ 0.0653
-0.52%
$ 506,779 $ 0
Feb 23, 7 AM $ 0.0657
+0.28%
$ 509,340 $ 0
Feb 23, 6 AM $ 0.0655
+1.13%
$ 507,916 $ 0
Feb 23, 5 AM $ 0.0647
+0.27%
$ 502,063 $ 0
Feb 23, 4 AM $ 0.0645
-0.27%
$ 500,378 $ 0
Feb 23, 3 AM $ 0.0647
+0.29%
$ 501,799 $ 0
Feb 23, 2 AM $ 0.0645
+0.47%
$ 500,149 $ 0
Feb 23, 1 AM $ 0.0644
-3.23%
$ 499,080 $ 0
Feb 23, 12 AM $ 0.0669
-0.75%
$ 518,523 $ 0
Feb 22, 11 PM $ 0.0674
-0.08%
$ 522,380 $ 0
Feb 22, 10 PM $ 0.0674
+0.16%
$ 523,080 $ 0
Feb 22, 9 PM $ 0.0673
+0.33%
$ 522,286 $ 0
Feb 22, 8 PM $ 0.0672
+0.04%
$ 521,019 $ 0
Feb 22, 7 PM $ 0.0672
+0.02%
$ 520,939 $ 0
Feb 22, 6 PM $ 0.0671
+0.04%
$ 520,573 $ 0
Feb 22, 5 PM $ 0.0671
-0.39%
$ 520,376 $ 0
Feb 22, 4 PM $ 0.0674
-0.09%
$ 522,396 $ 0
Feb 22, 3 PM $ 0.0675
+0.40%
$ 523,198 $ 0
Feb 22, 2 PM $ 0.0672
-0.28%
$ 521,056 $ 0
Feb 22, 1 PM $ 0.0674
-0.47%
$ 522,445 $ 0
Feb 22, 12 PM $ 0.0677
-0.38%
$ 524,857 $ 0
Feb 22, 11 AM $ 0.0679
-0.03%
$ 526,726 $ 0
Feb 22, 10 AM $ 0.0679
+0.12%
$ 526,314 $ 0
Feb 22, 9 AM $ 0.0678
+0.17%
$ 525,866 $ 0
Feb 22, 8 AM $ 0.0677
-0.08%
$ 524,956 $ 0
Feb 22, 7 AM $ 0.0678
+0.01%
$ 525,681 $ 0
Feb 22, 6 AM $ 0.0678
+0.12%
$ 525,718 $ 0
Feb 22, 5 AM $ 0.0677
-0.10%
$ 524,682 $ 0
Feb 22, 4 AM $ 0.0677
-0.07%
$ 525,270 $ 0
Feb 22, 3 AM $ 0.0677
+0.13%
$ 525,396 $ 0
Feb 22, 2 AM $ 0.0677
-0.22%
$ 525,165 $ 0