Decentralized Euro Protocol Share Historical Data

DEPS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.415
+0.11%
$ 3.22 million $ 498
Jan 22, 3 AM $ 0.415
-0.06%
$ 3.22 million $ 498
Jan 22, 2 AM $ 0.415
-0.10%
$ 3.22 million $ 498
Jan 22, 1 AM $ 0.415
+0.10%
$ 3.22 million $ 499
Jan 22, 12 AM $ 0.415
+0.35%
$ 3.22 million $ 498
Jan 21, 11 PM $ 0.413
-0.28%
$ 3.21 million $ 496
Jan 21, 10 PM $ 0.415
-0.17%
$ 3.22 million $ 1,037
Jan 21, 9 PM $ 0.416
+0.05%
$ 3.22 million $ 1,550
Jan 21, 8 PM $ 0.415
-0.06%
$ 3.22 million $ 1,550
Jan 21, 7 PM $ 0.415
+0.16%
$ 3.22 million $ 1,804
Jan 21, 6 PM $ 0.415
+0.15%
$ 3.22 million $ 2,048
Jan 21, 5 PM $ 0.414
+0.01%
$ 3.21 million $ 6,955
Jan 21, 4 PM $ 0.415
-0.48%
$ 3.22 million $ 6,961
Jan 21, 3 PM $ 0.416
+0.08%
$ 3.23 million $ 6,993
Jan 21, 2 PM $ 0.416
+0.23%
$ 3.23 million $ 6,983
Jan 21, 1 PM $ 0.415
+0.00%
$ 3.22 million $ 6,968
Jan 21, 12 PM $ 0.415
-0.03%
$ 3.22 million $ 6,967
Jan 21, 11 AM $ 0.415
-0.05%
$ 3.22 million $ 6,973
Jan 21, 10 AM $ 0.416
+0.04%
$ 3.22 million $ 6,977
Jan 21, 9 AM $ 0.416
+0.01%
$ 3.22 million $ 6,977
Jan 21, 8 AM $ 0.415
-0.01%
$ 3.22 million $ 6,976
Jan 21, 7 AM $ 0.415
-0.11%
$ 3.22 million $ 6,976
Jan 21, 6 AM $ 0.416
-0.08%
$ 3.23 million $ 6,983
Jan 21, 5 AM $ 0.416
+0.13%
$ 3.23 million $ 6,989
Jan 21, 4 AM $ 0.416
+0.02%
$ 3.22 million $ 6,981
Jan 21, 3 AM $ 0.416
+0.09%
$ 3.22 million $ 6,980
Jan 21, 2 AM $ 0.415
+0.01%
$ 3.22 million $ 6,975
Jan 21, 1 AM $ 0.415
+0.04%
$ 3.22 million $ 6,974
Jan 21, 12 AM $ 0.415
+0.10%
$ 3.22 million $ 6,972
Jan 20, 11 PM $ 0.415
-0.23%
$ 3.22 million $ 8,209
Jan 20, 10 PM $ 0.416
+0.21%
$ 3.22 million $ 12,056
Jan 20, 9 PM $ 0.415
-0.09%
$ 3.22 million $ 39,554
Jan 20, 8 PM $ 0.415
+0.03%
$ 3.22 million $ 59,266
Jan 20, 7 PM $ 0.416
-0.01%
$ 3.22 million $ 77,727
Jan 20, 6 PM $ 0.416
+2.20%
$ 3.22 million $ 94,796
Jan 20, 5 PM $ 0.406
-0.27%
$ 3.15 million $ 94,761
Jan 20, 4 PM $ 0.407
-0.27%
$ 3.16 million $ 94,996
Jan 20, 3 PM $ 0.408
-0.05%
$ 3.16 million $ 95,400
Jan 20, 2 PM $ 0.408
-0.20%
$ 3.17 million $ 95,480
Jan 20, 1 PM $ 0.409
-0.15%
$ 3.17 million $ 95,666
Jan 20, 12 PM $ 0.41
+0.00%
$ 3.18 million $ 95,805
Jan 20, 11 AM $ 0.41
-0.01%
$ 3.18 million $ 95,813
Jan 20, 10 AM $ 0.411
+0.25%
$ 3.18 million $ 95,810
Jan 20, 9 AM $ 0.409
-0.05%
$ 3.18 million $ 95,679
Jan 20, 8 AM $ 0.41
-0.06%
$ 3.18 million $ 95,710
Jan 20, 7 AM $ 0.41
+0.17%
$ 3.18 million $ 95,806
Jan 20, 6 AM $ 0.409
-0.38%
$ 3.17 million $ 95,641
Jan 20, 5 AM $ 0.411
-0.14%
$ 3.19 million $ 96,053
Jan 20, 4 AM $ 0.412
-0.14%
$ 3.19 million $ 96,263
Jan 20, 3 AM $ 0.413
-0.08%
$ 3.2 million $ 96,418