Decentralized Euro Protocol Share Historical Data

DEPS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.412
-0.14%
$ 3.19 million $ 96,263
Jan 20, 3 AM $ 0.413
-0.08%
$ 3.2 million $ 96,418
Jan 20, 2 AM $ 0.413
-0.09%
$ 3.2 million $ 96,480
Jan 20, 1 AM $ 0.413
+0.08%
$ 3.21 million $ 96,606
Jan 20, 12 AM $ 0.413
+0.13%
$ 3.2 million $ 96,533
Jan 19, 11 PM $ 0.413
-0.08%
$ 3.2 million $ 95,259
Jan 19, 10 PM $ 0.414
+0.06%
$ 3.21 million $ 90,483
Jan 19, 9 PM $ 0.413
-0.09%
$ 3.21 million $ 62,020
Jan 19, 8 PM $ 0.414
-0.03%
$ 3.21 million $ 42,144
Jan 19, 7 PM $ 0.414
-0.18%
$ 3.21 million $ 25,865
Jan 19, 6 PM $ 0.414
+1.20%
$ 3.21 million $ 11,908
Jan 19, 5 PM $ 0.409
-0.01%
$ 3.17 million $ 9,268
Jan 19, 4 PM $ 0.409
+1.99%
$ 3.17 million $ 9,716
Jan 19, 3 PM $ 0.401
+0.22%
$ 3.11 million $ 8,744
Jan 19, 2 PM $ 0.4
-0.20%
$ 3.1 million $ 18,884
Jan 19, 1 PM $ 0.401
-0.02%
$ 3.11 million $ 18,925
Jan 19, 12 PM $ 0.401
-0.11%
$ 3.11 million $ 18,934
Jan 19, 11 AM $ 0.401
+0.14%
$ 3.11 million $ 18,958
Jan 19, 10 AM $ 0.401
+0.04%
$ 3.11 million $ 18,928
Jan 19, 9 AM $ 0.401
-0.22%
$ 3.11 million $ 18,930
Jan 19, 8 AM $ 0.401
+0.47%
$ 3.11 million $ 18,969
Jan 19, 7 AM $ 0.399
-4.09%
$ 3.1 million $ 18,872
Jan 19, 6 AM $ 0.416
+0.02%
$ 3.23 million $ 42,993
Jan 19, 5 AM $ 0.416
-0.04%
$ 3.23 million $ 42,986
Jan 19, 4 AM $ 0.417
+0.02%
$ 3.23 million $ 43,019
Jan 19, 3 AM $ 0.417
+0.05%
$ 3.23 million $ 43,013
Jan 19, 2 AM $ 0.416
+0.01%
$ 3.23 million $ 42,987
Jan 19, 1 AM $ 0.416
-0.14%
$ 3.23 million $ 42,942
Jan 19, 12 AM $ 0.417
-0.36%
$ 3.23 million $ 43,025
Jan 18, 11 PM $ 0.419
+0.19%
$ 3.25 million $ 43,228
Jan 18, 10 PM $ 0.418
+0.04%
$ 3.24 million $ 43,470
Jan 18, 9 PM $ 0.418
+0.05%
$ 3.24 million $ 43,452
Jan 18, 8 PM $ 0.417
-0.76%
$ 3.24 million $ 43,434
Jan 18, 7 PM $ 0.422
+2.90%
$ 3.28 million $ 40,404
Jan 18, 6 PM $ 0.41
-0.08%
$ 3.18 million $ 36,629
Jan 18, 5 PM $ 0.411
-0.38%
$ 3.19 million $ 34,445
Jan 18, 4 PM $ 0.412
+0.01%
$ 3.2 million $ 33,986
Jan 18, 3 PM $ 0.412
+1.21%
$ 3.2 million $ 22,144
Jan 18, 2 PM $ 0.408
-0.06%
$ 3.16 million $ 14
Jan 18, 1 PM $ 0.408
+0.04%
$ 3.16 million $ 14
Jan 18, 12 PM $ 0.408
-0.04%
$ 3.16 million $ 14
Jan 18, 11 AM $ 0.408
+0.00%
$ 3.16 million $ 14
Jan 18, 10 AM $ 0.408
-0.08%
$ 3.16 million $ 14
Jan 18, 9 AM $ 0.408
+0.07%
$ 3.17 million $ 14
Jan 18, 8 AM $ 0.408
+0.10%
$ 3.16 million $ 14
Jan 18, 7 AM $ 0.408
-0.06%
$ 3.16 million $ 14
Jan 18, 6 AM $ 0.408
-0.02%
$ 3.16 million $ 14
Jan 18, 5 AM $ 0.408
+0.06%
$ 3.16 million $ 14
Jan 18, 4 AM $ 0.408
-0.05%
$ 3.16 million $ 14
Jan 18, 3 AM $ 0.408
+0.12%
$ 3.16 million $ 14