Decentralized Euro Protocol Share Historical Data

DEPS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.41
-0.06%
$ 3.18 million $ 24
Jan 16, 2 AM $ 0.411
-0.06%
$ 3.18 million $ 24
Jan 16, 1 AM $ 0.411
+0.04%
$ 3.19 million $ 24
Jan 16, 12 AM $ 0.411
+0.04%
$ 3.19 million $ 24
Jan 15, 11 PM $ 0.411
+0.02%
$ 3.19 million $ 24
Jan 15, 10 PM $ 0.411
+0.01%
$ 3.19 million $ 24
Jan 15, 9 PM $ 0.411
+0.14%
$ 3.19 million $ 24
Jan 15, 8 PM $ 0.41
-0.08%
$ 3.18 million $ 24
Jan 15, 7 PM $ 0.411
-0.11%
$ 3.19 million $ 24
Jan 15, 6 PM $ 0.411
-0.30%
$ 3.19 million $ 24
Jan 15, 5 PM $ 0.413
-0.02%
$ 3.2 million $ 25
Jan 15, 4 PM $ 0.413
+0.04%
$ 3.2 million $ 25
Jan 15, 3 PM $ 0.411
-0.19%
$ 3.19 million $ 24
Jan 15, 2 PM $ 0.412
-0.24%
$ 3.19 million $ 25
Jan 15, 1 PM $ 0.413
-0.02%
$ 3.2 million $ 25
Jan 15, 12 PM $ 0.413
+0.13%
$ 3.2 million $ 25
Jan 15, 11 AM $ 0.412
-0.09%
$ 3.2 million $ 25
Jan 15, 10 AM $ 0.413
-0.10%
$ 3.2 million $ 25
Jan 15, 9 AM $ 0.413
+0.21%
$ 3.21 million $ 25
Jan 15, 8 AM $ 0.412
+0.01%
$ 3.2 million $ 25
Jan 15, 7 AM $ 0.412
+0.11%
$ 3.2 million $ 25
Jan 15, 6 AM $ 0.412
-0.05%
$ 3.2 million $ 25
Jan 15, 5 AM $ 0.412
+0.06%
$ 3.2 million $ 25
Jan 15, 4 AM $ 0.412
+0.13%
$ 3.19 million $ 25
Jan 15, 3 AM $ 0.411
-0.16%
$ 3.19 million $ 24
Jan 15, 2 AM $ 0.412
-0.09%
$ 3.19 million $ 24
Jan 15, 1 AM $ 0.412
-0.10%
$ 3.2 million $ 25
Jan 15, 12 AM $ 0.412
-0.17%
$ 3.2 million $ 686
Jan 14, 11 PM $ 0.413
+0.03%
$ 3.2 million $ 2,152
Jan 14, 10 PM $ 0.413
-0.20%
$ 3.2 million $ 3,037
Jan 14, 9 PM $ 0.414
-0.01%
$ 3.21 million $ 3,043
Jan 14, 8 PM $ 0.414
+0.09%
$ 3.21 million $ 3,043
Jan 14, 7 PM $ 0.414
+0.23%
$ 3.21 million $ 3,041
Jan 14, 6 PM $ 0.413
-0.05%
$ 3.2 million $ 3,034
Jan 14, 5 PM $ 0.413
-0.12%
$ 3.2 million $ 3,037
Jan 14, 4 PM $ 0.414
+0.25%
$ 3.21 million $ 3,041
Jan 14, 3 PM $ 0.413
+0.08%
$ 3.2 million $ 3,034
Jan 14, 2 PM $ 0.412
+0.65%
$ 3.2 million $ 3,032
Jan 14, 1 PM $ 0.41
-0.04%
$ 3.18 million $ 3,011
Jan 14, 12 PM $ 0.41
+0.09%
$ 3.18 million $ 4,210
Jan 14, 11 AM $ 0.41
-0.11%
$ 3.18 million $ 5,635
Jan 14, 10 AM $ 0.41
+0.03%
$ 3.18 million $ 7,101
Jan 14, 9 AM $ 0.41
+0.05%
$ 3.18 million $ 8,538
Jan 14, 8 AM $ 0.41
-0.12%
$ 3.18 million $ 9,980
Jan 14, 7 AM $ 0.41
+0.08%
$ 3.18 million $ 11,443
Jan 14, 6 AM $ 0.41
-0.01%
$ 3.18 million $ 12,882
Jan 14, 5 AM $ 0.41
-0.08%
$ 3.18 million $ 14,261
Jan 14, 4 AM $ 0.41
-0.18%
$ 3.18 million $ 14,889
Jan 14, 3 AM $ 0.411
+0.13%
$ 3.19 million $ 16,286
Jan 14, 2 AM $ 0.41
+0.01%
$ 3.18 million $ 17,427