Decentralized Euro Protocol Share Historical Data

DEPS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 4 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 3 PM $ 0.0225
+0.00%
$ 174,502 $ 45
Feb 13, 2 PM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 1 PM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 12 PM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 11 AM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 10 AM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 9 AM $ 0.0225
+0.00%
$ 174,502 $ 58
Feb 13, 8 AM $ 0.0225
+0.45%
$ 174,502 $ 98
Feb 13, 7 AM $ 0.0224
+0.00%
$ 173,726 $ 98
Feb 13, 6 AM $ 0.0224
+0.00%
$ 173,726 $ 98
Feb 13, 5 AM $ 0.0224
+0.00%
$ 173,726 $ 98
Feb 13, 4 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 3 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 2 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 1 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 13, 12 AM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 12, 11 PM $ 0.0224
+0.00%
$ 173,726 $ 110
Feb 12, 10 PM $ 0.0224
+0.00%
$ 173,726 $ 79
Feb 12, 9 PM $ 0.0224
-0.88%
$ 173,726 $ 67
Feb 12, 8 PM $ 0.0226
+0.00%
$ 175,277 $ 280
Feb 12, 7 PM $ 0.0226
+0.00%
$ 175,277 $ 322
Feb 12, 6 PM $ 0.0226
+0.00%
$ 175,277 $ 346
Feb 12, 5 PM $ 0.0226
+0.00%
$ 175,277 $ 346
Feb 12, 4 PM $ 0.0226
+0.00%
$ 175,277 $ 346
Feb 12, 3 PM $ 0.0226
+0.89%
$ 175,277 $ 386
Feb 12, 2 PM $ 0.0224
+0.00%
$ 173,726 $ 373
Feb 12, 1 PM $ 0.0224
+0.00%
$ 173,726 $ 373
Feb 12, 12 PM $ 0.0224
+0.00%
$ 173,726 $ 373
Feb 12, 11 AM $ 0.0224
-0.44%
$ 173,726 $ 537
Feb 12, 10 AM $ 0.0225
+0.00%
$ 174,502 $ 537
Feb 12, 9 AM $ 0.0225
+0.45%
$ 174,502 $ 537
Feb 12, 8 AM $ 0.0224
+0.00%
$ 173,726 $ 783
Feb 12, 7 AM $ 0.0224
+0.00%
$ 173,726 $ 783
Feb 12, 6 AM $ 0.0224
+0.00%
$ 173,726 $ 783
Feb 12, 5 AM $ 0.0224
+0.00%
$ 173,726 $ 783
Feb 12, 4 AM $ 0.0224
+0.00%
$ 173,726 $ 818
Feb 12, 3 AM $ 0.0224
+0.00%
$ 173,726 $ 806
Feb 12, 2 AM $ 0.0224
+0.00%
$ 173,726 $ 833
Feb 12, 1 AM $ 0.0224
+0.00%
$ 173,726 $ 833
Feb 12, 12 AM $ 0.0224
+0.00%
$ 173,726 $ 833
Feb 11, 11 PM $ 0.0224
+0.00%
$ 173,726 $ 833
Feb 11, 10 PM $ 0.0224
-0.44%
$ 173,726 $ 833
Feb 11, 9 PM $ 0.0225
+1.81%
$ 174,502 $ 1,029
Feb 11, 8 PM $ 0.0221
-1.34%
$ 171,399 $ 816
Feb 11, 7 PM $ 0.0224
+0.45%
$ 173,726 $ 775
Feb 11, 6 PM $ 0.0223
+0.00%
$ 172,951 $ 794
Feb 11, 5 PM $ 0.0223
+0.00%
$ 172,951 $ 822
Feb 11, 4 PM $ 0.0223
-0.45%
$ 172,951 $ 828