Decentralized Euro Protocol Share Historical Data

DEPS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.411
+0.13%
$ 3.19 million $ 16,286
Jan 14, 2 AM $ 0.41
+0.01%
$ 3.18 million $ 17,427
Jan 14, 1 AM $ 0.41
-0.05%
$ 3.18 million $ 18,870
Jan 14, 12 AM $ 0.409
-0.32%
$ 3.18 million $ 19,614
Jan 13, 11 PM $ 0.411
-1.53%
$ 3.19 million $ 19,609
Jan 13, 10 PM $ 0.417
+0.62%
$ 3.23 million $ 20,218
Jan 13, 9 PM $ 0.414
-0.12%
$ 3.21 million $ 21,536
Jan 13, 8 PM $ 0.414
+0.03%
$ 3.21 million $ 22,993
Jan 13, 7 PM $ 0.414
+0.23%
$ 3.21 million $ 24,407
Jan 13, 6 PM $ 0.413
+0.08%
$ 3.2 million $ 25,792
Jan 13, 5 PM $ 0.413
-0.06%
$ 3.2 million $ 27,204
Jan 13, 4 PM $ 0.413
+0.08%
$ 3.21 million $ 28,690
Jan 13, 3 PM $ 0.412
+0.28%
$ 3.2 million $ 30,049
Jan 13, 2 PM $ 0.411
+0.19%
$ 3.19 million $ 31,396
Jan 13, 1 PM $ 0.411
+0.05%
$ 3.19 million $ 32,759
Jan 13, 12 PM $ 0.41
-0.34%
$ 3.18 million $ 32,946
Jan 13, 11 AM $ 0.409
-0.37%
$ 3.18 million $ 32,950
Jan 13, 10 AM $ 0.409
-0.48%
$ 3.17 million $ 32,933
Jan 13, 9 AM $ 0.41
-0.35%
$ 3.18 million $ 32,942
Jan 13, 8 AM $ 0.41
-0.24%
$ 3.18 million $ 32,923
Jan 13, 7 AM $ 0.41
-0.20%
$ 3.18 million $ 32,891
Jan 13, 6 AM $ 0.41
-0.30%
$ 3.18 million $ 32,907
Jan 13, 5 AM $ 0.411
-0.01%
$ 3.19 million $ 32,973
Jan 13, 4 AM $ 0.409
-0.42%
$ 3.18 million $ 33,706
Jan 13, 3 AM $ 0.41
-0.14%
$ 3.18 million $ 33,804
Jan 13, 2 AM $ 0.409
-0.41%
$ 3.17 million $ 34,044
Jan 13, 1 AM $ 0.41
-0.29%
$ 3.18 million $ 34,045
Jan 13, 12 AM $ 0.409
-0.49%
$ 3.17 million $ 33,996
Jan 12, 11 PM $ 0.41
-0.45%
$ 3.18 million $ 33,311
Jan 12, 10 PM $ 0.41
-0.47%
$ 3.18 million $ 33,324
Jan 12, 9 PM $ 0.41
-0.43%
$ 3.18 million $ 33,275
Jan 12, 8 PM $ 0.41
-0.35%
$ 3.18 million $ 33,327
Jan 12, 7 PM $ 0.41
-0.23%
$ 3.18 million $ 33,375
Jan 12, 6 PM $ 0.41
-0.38%
$ 3.18 million $ 33,356
Jan 12, 5 PM $ 0.41
-0.40%
$ 3.18 million $ 33,325
Jan 12, 4 PM $ 0.411
-0.35%
$ 3.18 million $ 33,392
Jan 12, 3 PM $ 0.41
-0.37%
$ 3.18 million $ 33,318
Jan 12, 2 PM $ 0.41
-0.55%
$ 3.18 million $ 33,245
Jan 12, 1 PM $ 0.411
-0.26%
$ 3.19 million $ 33,235
Jan 12, 12 PM $ 0.41
-0.37%
$ 3.18 million $ 33,264
Jan 12, 11 AM $ 0.41
-0.48%
$ 3.18 million $ 33,236
Jan 12, 10 AM $ 0.411
-0.26%
$ 3.19 million $ 33,436
Jan 12, 9 AM $ 0.411
-0.26%
$ 3.19 million $ 33,469
Jan 12, 8 AM $ 0.411
-0.10%
$ 3.19 million $ 33,451
Jan 12, 7 AM $ 0.41
-0.40%
$ 3.18 million $ 33,477
Jan 12, 6 AM $ 0.41
-0.43%
$ 3.18 million $ 32,926
Jan 12, 5 AM $ 0.41
-0.30%
$ 3.18 million $ 32,964
Jan 12, 4 AM $ 0.409
-0.47%
$ 3.17 million $ 32,937
Jan 12, 3 AM $ 0.41
-0.26%
$ 3.18 million $ 32,897
Jan 12, 2 AM $ 0.41
-0.22%
$ 3.18 million $ 33,000