Decentralized Euro Protocol Share Historical Data

DEPS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.41
-0.22%
$ 3.18 million $ 33,000
Jan 12, 1 AM $ 0.41
-0.45%
$ 3.18 million $ 32,854
Jan 12, 12 AM $ 0.41
-0.10%
$ 3.18 million $ 32,864
Jan 11, 11 PM $ 0.408
-0.48%
$ 3.17 million $ 33,504
Jan 11, 10 PM $ 0.409
-0.43%
$ 3.17 million $ 33,445
Jan 11, 9 PM $ 0.409
-0.29%
$ 3.17 million $ 33,473
Jan 11, 8 PM $ 0.41
+0.02%
$ 3.18 million $ 33,447
Jan 11, 7 PM $ 0.409
-0.23%
$ 3.18 million $ 33,465
Jan 11, 6 PM $ 0.41
-0.55%
$ 3.18 million $ 33,485
Jan 11, 5 PM $ 0.411
-0.27%
$ 3.19 million $ 33,471
Jan 11, 4 PM $ 0.411
-0.28%
$ 3.19 million $ 33,489
Jan 11, 3 PM $ 0.409
-0.41%
$ 3.17 million $ 33,453
Jan 11, 2 PM $ 0.409
-0.28%
$ 3.17 million $ 33,473
Jan 11, 1 PM $ 0.409
-0.26%
$ 3.17 million $ 33,446
Jan 11, 12 PM $ 0.409
-0.44%
$ 3.17 million $ 33,476
Jan 11, 11 AM $ 0.41
-0.49%
$ 3.18 million $ 33,443
Jan 11, 10 AM $ 0.411
-0.27%
$ 3.18 million $ 33,214
Jan 11, 9 AM $ 0.411
-0.26%
$ 3.18 million $ 33,308
Jan 11, 8 AM $ 0.41
-0.46%
$ 3.18 million $ 33,300
Jan 11, 7 AM $ 0.412
+0.32%
$ 3.19 million $ 33,388
Jan 11, 6 AM $ 0.411
-0.26%
$ 3.18 million $ 33,956
Jan 11, 5 AM $ 0.411
-0.18%
$ 3.18 million $ 33,948
Jan 11, 4 AM $ 0.41
-0.20%
$ 3.18 million $ 33,954
Jan 11, 3 AM $ 0.411
+0.18%
$ 3.19 million $ 33,930
Jan 11, 2 AM $ 0.409
-0.31%
$ 3.17 million $ 33,859
Jan 11, 1 AM $ 0.409
-0.28%
$ 3.17 million $ 33,879
Jan 11, 12 AM $ 0.409
-0.30%
$ 3.17 million $ 33,874
Jan 10, 11 PM $ 0.409
+0.04%
$ 3.17 million $ 33,865
Jan 10, 10 PM $ 0.409
-0.26%
$ 3.17 million $ 33,861
Jan 10, 9 PM $ 0.41
+0.00%
$ 3.18 million $ 33,866
Jan 10, 8 PM $ 0.409
-0.46%
$ 3.17 million $ 33,884
Jan 10, 7 PM $ 0.409
-0.09%
$ 3.17 million $ 33,865
Jan 10, 6 PM $ 0.409
-0.28%
$ 3.17 million $ 33,834
Jan 10, 5 PM $ 0.408
-0.43%
$ 3.17 million $ 33,850
Jan 10, 4 PM $ 0.409
-0.40%
$ 3.17 million $ 33,838
Jan 10, 3 PM $ 0.408
-0.44%
$ 3.17 million $ 33,855
Jan 10, 2 PM $ 0.409
-0.41%
$ 3.17 million $ 33,846
Jan 10, 1 PM $ 0.409
-0.29%
$ 3.17 million $ 33,833
Jan 10, 12 PM $ 0.409
-0.41%
$ 3.17 million $ 33,833
Jan 10, 11 AM $ 0.409
-0.26%
$ 3.17 million $ 33,829
Jan 10, 10 AM $ 0.41
-0.41%
$ 3.18 million $ 33,832
Jan 10, 9 AM $ 0.41
-0.27%
$ 3.18 million $ 33,737
Jan 10, 8 AM $ 0.41
-0.27%
$ 3.18 million $ 33,747
Jan 10, 7 AM $ 0.41
-0.38%
$ 3.18 million $ 33,597
Jan 10, 6 AM $ 0.41
-0.41%
$ 3.18 million $ 33,580
Jan 10, 5 AM $ 0.41
-0.25%
$ 3.18 million $ 33,608
Jan 10, 4 AM $ 0.41
-0.41%
$ 3.18 million $ 33,593
Jan 10, 3 AM $ 0.411
-0.01%
$ 3.19 million $ 33,622
Jan 10, 2 AM $ 0.41
-0.21%
$ 3.18 million $ 33,619
Jan 10, 1 AM $ 0.409
-0.43%
$ 3.17 million $ 33,639