Decentralized Euro Protocol Share Historical Data

DEPS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0224
+0.00%
$ 173,726 $ 1,301
Feb 11, 2 PM $ 0.0224
+0.00%
$ 173,726 $ 1,301
Feb 11, 1 PM $ 0.0224
+0.00%
$ 173,726 $ 1,301
Feb 11, 12 PM $ 0.0224
+0.45%
$ 173,726 $ 1,301
Feb 11, 11 AM $ 0.0223
+0.00%
$ 172,951 $ 1,149
Feb 11, 10 AM $ 0.0223
+0.00%
$ 172,951 $ 1,375
Feb 11, 9 AM $ 0.0223
+0.90%
$ 172,951 $ 1,375
Feb 11, 8 AM $ 0.0221
+0.00%
$ 171,399 $ 1,090
Feb 11, 7 AM $ 0.0221
+0.00%
$ 171,399 $ 1,090
Feb 11, 6 AM $ 0.0221
+0.00%
$ 171,399 $ 1,115
Feb 11, 5 AM $ 0.0221
+0.45%
$ 171,399 $ 1,144
Feb 11, 4 AM $ 0.022
-0.45%
$ 170,624 $ 1,110
Feb 11, 3 AM $ 0.0221
+0.45%
$ 171,399 $ 1,112
Feb 11, 2 AM $ 0.022
+0.00%
$ 170,624 $ 1,086
Feb 11, 1 AM $ 0.022
+0.00%
$ 170,624 $ 1,117
Feb 11, 12 AM $ 0.022
+0.00%
$ 170,624 $ 1,122
Feb 10, 11 PM $ 0.022
-0.45%
$ 170,624 $ 1,122
Feb 10, 9 PM $ 0.024
+0.00%
$ 186,222 $ 3,006
Feb 10, 3 PM $ 0.118
+0.00%
$ 911,308 $ 10,374
Feb 10, 9 AM $ 0.148
+0.00%
$ 1.14 million $ 18,230
Feb 10, 3 AM $ 0.123
+0.00%
$ 950,771 $ 65,877
Feb 9, 9 PM $ 0.106
-0.21%
$ 821,820 $ 21,098
Feb 9, 8 PM $ 0.106
+5.02%
$ 823,473 $ 21,140
Feb 9, 7 PM $ 0.101
+0.08%
$ 784,094 $ 42,289
Feb 9, 6 PM $ 0.101
+4.40%
$ 783,307 $ 62,392
Feb 9, 5 PM $ 0.0968
-0.17%
$ 750,766 $ 56,436
Feb 9, 4 PM $ 0.097
+0.73%
$ 751,947 $ 55,992
Feb 9, 3 PM $ 0.0962
+0.13%
$ 746,320 $ 55,589
Feb 9, 2 PM $ 0.0961
+0.33%
$ 745,263 $ 55,300
Feb 9, 1 PM $ 0.0958
+1.13%
$ 743,174 $ 55,537
Feb 9, 12 PM $ 0.0947
-1.00%
$ 734,255 $ 18,570
Feb 9, 11 AM $ 0.0954
+0.00%
$ 740,022 $ 73,867
Feb 9, 5 AM $ 0.436
-0.07%
$ 3.38 million $ 27,116
Feb 9, 4 AM $ 0.436
-0.24%
$ 3.38 million $ 27,136
Feb 9, 3 AM $ 0.437
+0.42%
$ 3.39 million $ 27,184
Feb 9, 2 AM $ 0.435
+0.22%
$ 3.37 million $ 27,074
Feb 9, 1 AM $ 0.434
-0.07%
$ 3.37 million $ 27,017
Feb 9, 12 AM $ 0.434
+0.05%
$ 3.37 million $ 27,029
Feb 8, 11 PM $ 0.435
-0.33%
$ 3.37 million $ 27,607
Feb 8, 10 PM $ 0.436
+0.16%
$ 3.38 million $ 28,546
Feb 8, 9 PM $ 0.435
-0.13%
$ 3.37 million $ 28,493
Feb 8, 8 PM $ 0.435
-0.44%
$ 3.38 million $ 28,528
Feb 8, 7 PM $ 0.437
+0.20%
$ 3.39 million $ 28,665
Feb 8, 6 PM $ 0.437
+0.30%
$ 3.39 million $ 28,604
Feb 8, 5 PM $ 0.435
+0.19%
$ 3.37 million $ 28,516
Feb 8, 4 PM $ 0.434
-0.48%
$ 3.37 million $ 30,412
Feb 8, 3 PM $ 0.436
-0.31%
$ 3.38 million $ 30,554
Feb 8, 2 PM $ 0.438
-0.21%
$ 3.39 million $ 30,596
Feb 8, 1 PM $ 0.438
+0.01%
$ 3.4 million $ 30,257
Feb 8, 12 PM $ 0.438
-0.38%
$ 3.4 million $ 28,374