Decentralized Euro Protocol Share Historical Data

DEPS Page 49
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.41
-0.21%
$ 3.18 million $ 33,619
Jan 10, 1 AM $ 0.409
-0.43%
$ 3.17 million $ 33,639
Jan 10, 12 AM $ 0.41
-0.15%
$ 3.18 million $ 33,647
Jan 9, 11 PM $ 0.41
+0.27%
$ 3.18 million $ 33,650
Jan 9, 10 PM $ 0.409
-0.20%
$ 3.17 million $ 33,634
Jan 9, 9 PM $ 0.41
-0.21%
$ 3.18 million $ 33,642
Jan 9, 8 PM $ 0.409
-0.40%
$ 3.17 million $ 33,632
Jan 9, 7 PM $ 0.409
-0.30%
$ 3.17 million $ 33,686
Jan 9, 6 PM $ 0.409
-0.20%
$ 3.17 million $ 33,775
Jan 9, 5 PM $ 0.408
-0.46%
$ 3.17 million $ 33,894
Jan 9, 4 PM $ 0.409
+0.20%
$ 3.17 million $ 33,926
Jan 9, 3 PM $ 0.408
-0.55%
$ 3.17 million $ 33,837
Jan 9, 2 PM $ 0.409
-0.33%
$ 3.18 million $ 33,697
Jan 9, 1 PM $ 0.41
-0.27%
$ 3.18 million $ 33,799
Jan 9, 12 PM $ 0.41
-0.27%
$ 3.18 million $ 33,786
Jan 9, 11 AM $ 0.41
-0.23%
$ 3.18 million $ 34,768
Jan 9, 10 AM $ 0.409
-0.29%
$ 3.18 million $ 35,800
Jan 9, 9 AM $ 0.41
-0.35%
$ 3.18 million $ 37,565
Jan 9, 8 AM $ 0.41
-0.09%
$ 3.18 million $ 44,385
Jan 9, 7 AM $ 0.409
-0.33%
$ 3.18 million $ 43,339
Jan 9, 6 AM $ 0.41
-0.28%
$ 3.18 million $ 43,542
Jan 9, 5 AM $ 0.41
+0.10%
$ 3.18 million $ 44,437
Jan 9, 4 AM $ 0.41
-0.45%
$ 3.18 million $ 45,354
Jan 9, 3 AM $ 0.41
-0.39%
$ 3.18 million $ 46,281
Jan 9, 2 AM $ 0.41
-0.25%
$ 3.18 million $ 47,139
Jan 9, 1 AM $ 0.41
-0.25%
$ 3.18 million $ 48,017
Jan 9, 12 AM $ 0.41
-0.43%
$ 3.18 million $ 48,930
Jan 8, 11 PM $ 0.41
-0.47%
$ 3.18 million $ 49,810
Jan 8, 10 PM $ 0.41
-0.43%
$ 3.18 million $ 50,745
Jan 8, 9 PM $ 0.41
-0.31%
$ 3.18 million $ 51,640
Jan 8, 8 PM $ 0.41
-0.31%
$ 3.18 million $ 52,469
Jan 8, 7 PM $ 0.409
-0.35%
$ 3.17 million $ 53,400
Jan 8, 6 PM $ 0.409
-0.31%
$ 3.17 million $ 54,093
Jan 8, 5 PM $ 0.41
-0.30%
$ 3.18 million $ 55,050
Jan 8, 4 PM $ 0.409
-0.46%
$ 3.18 million $ 55,824
Jan 8, 3 PM $ 0.41
-0.20%
$ 3.18 million $ 57,262
Jan 8, 2 PM $ 0.409
-0.41%
$ 3.17 million $ 58,059
Jan 8, 1 PM $ 0.409
-0.66%
$ 3.17 million $ 58,959
Jan 8, 12 PM $ 0.412
+0.78%
$ 3.2 million $ 59,872
Jan 8, 11 AM $ 0.409
-0.17%
$ 3.17 million $ 59,862
Jan 8, 10 AM $ 0.41
+0.13%
$ 3.18 million $ 59,763
Jan 8, 9 AM $ 0.409
-0.39%
$ 3.17 million $ 58,815
Jan 8, 8 AM $ 0.41
-0.09%
$ 3.18 million $ 52,829
Jan 8, 7 AM $ 0.41
-0.20%
$ 3.18 million $ 55,189
Jan 8, 6 AM $ 0.409
-0.58%
$ 3.17 million $ 55,861
Jan 8, 5 AM $ 0.41
-0.50%
$ 3.18 million $ 55,945
Jan 8, 4 AM $ 0.41
-0.04%
$ 3.18 million $ 55,919
Jan 8, 3 AM $ 0.411
-0.14%
$ 3.19 million $ 55,918
Jan 8, 2 AM $ 0.411
+0.11%
$ 3.19 million $ 55,979
Jan 8, 1 AM $ 0.412
+0.00%
$ 3.19 million $ 56,046