Decentralized Euro Protocol Share Historical Data

DEPS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.44
+0.78%
$ 3.41 million $ 11,433
Feb 8, 10 AM $ 0.437
-0.14%
$ 3.39 million $ 6,642
Feb 8, 9 AM $ 0.437
-0.40%
$ 3.39 million $ 6,636
Feb 8, 8 AM $ 0.439
+0.58%
$ 3.4 million $ 4,651
Feb 8, 7 AM $ 0.436
+0.18%
$ 3.38 million $ 3,373
Feb 8, 6 AM $ 0.435
+0.07%
$ 3.38 million $ 3,367
Feb 8, 5 AM $ 0.435
-0.09%
$ 3.37 million $ 3,363
Feb 8, 4 AM $ 0.435
+0.12%
$ 3.37 million $ 3,366
Feb 8, 3 AM $ 0.435
-0.14%
$ 3.37 million $ 3,363
Feb 8, 2 AM $ 0.435
-0.05%
$ 3.38 million $ 3,366
Feb 8, 1 AM $ 0.436
+0.26%
$ 3.38 million $ 3,369
Feb 8, 12 AM $ 0.435
-0.14%
$ 3.37 million $ 3,361
Feb 7, 11 PM $ 0.435
-0.07%
$ 3.38 million $ 2,825
Feb 7, 10 PM $ 0.436
-0.02%
$ 3.38 million $ 1,957
Feb 7, 9 PM $ 0.436
-0.11%
$ 3.38 million $ 1,957
Feb 7, 8 PM $ 0.436
+0.22%
$ 3.38 million $ 1,959
Feb 7, 7 PM $ 0.435
-0.06%
$ 3.38 million $ 1,956
Feb 7, 6 PM $ 0.436
+0.29%
$ 3.38 million $ 1,959
Feb 7, 5 PM $ 0.435
+0.22%
$ 3.37 million $ 1,953
Feb 7, 4 PM $ 0.424
-0.22%
$ 3.29 million $ 95
Feb 7, 3 PM $ 0.424
+0.68%
$ 3.29 million $ 95
Feb 7, 2 PM $ 0.421
-0.45%
$ 3.27 million $ 94
Feb 7, 1 PM $ 0.423
+0.00%
$ 3.28 million $ 273
Feb 7, 12 PM $ 0.423
+1.49%
$ 3.28 million $ 272
Feb 7, 11 AM $ 0.416
-0.30%
$ 3.22 million $ 268
Feb 7, 10 AM $ 0.416
-0.15%
$ 3.23 million $ 268
Feb 7, 9 AM $ 0.417
-0.71%
$ 3.23 million $ 269
Feb 7, 8 AM $ 0.42
+0.73%
$ 3.26 million $ 271
Feb 7, 7 AM $ 0.418
-1.21%
$ 3.24 million $ 269
Feb 7, 6 AM $ 0.425
-0.89%
$ 3.3 million $ 274
Feb 7, 5 AM $ 0.429
-0.89%
$ 3.33 million $ 276
Feb 7, 4 AM $ 0.433
-0.20%
$ 3.36 million $ 279
Feb 7, 3 AM $ 0.433
+0.62%
$ 3.36 million $ 279
Feb 7, 2 AM $ 0.43
-0.25%
$ 3.34 million $ 277
Feb 7, 1 AM $ 0.432
+0.75%
$ 3.35 million $ 278
Feb 7, 12 AM $ 0.429
-0.60%
$ 3.33 million $ 476
Feb 6, 11 PM $ 0.432
-0.96%
$ 3.35 million $ 1,449
Feb 6, 10 PM $ 0.437
+1.36%
$ 3.39 million $ 1,474
Feb 6, 9 PM $ 0.431
+0.34%
$ 3.34 million $ 2,169
Feb 6, 8 PM $ 0.431
-0.38%
$ 3.35 million $ 2,511
Feb 6, 7 PM $ 0.433
+0.98%
$ 3.36 million $ 2,581
Feb 6, 6 PM $ 0.429
-0.82%
$ 3.33 million $ 2,747
Feb 6, 5 PM $ 0.433
-3.51%
$ 3.36 million $ 2,768
Feb 6, 4 PM $ 0.449
+1.92%
$ 3.48 million $ 2,724
Feb 6, 3 PM $ 0.44
+0.21%
$ 3.42 million $ 2,672
Feb 6, 2 PM $ 0.439
-2.61%
$ 3.41 million $ 2,926
Feb 6, 1 PM $ 0.452
+1.24%
$ 3.51 million $ 2,721
Feb 6, 12 PM $ 0.446
-0.23%
$ 3.46 million $ 2,683
Feb 6, 11 AM $ 0.447
+0.72%
$ 3.46 million $ 2,687
Feb 6, 10 AM $ 0.444
+0.24%
$ 3.44 million $ 2,669