Decentralized Euro Protocol Share Historical Data

DEPS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.406
-0.31%
$ 3.15 million $ 10,982
Nov 2, 2025 $ 0.408
-1.09%
$ 3.17 million $ 28,675
Nov 1, 2025 $ 0.411
-0.31%
$ 3.19 million $ 23,693
Oct 31, 2025 $ 0.412
-0.18%
$ 3.19 million $ 19,517
Oct 30, 2025 $ 0.411
-0.69%
$ 3.18 million $ 10,617
Oct 29, 2025 $ 0.412
-0.26%
$ 3.2 million $ 15,760
Oct 28, 2025 $ 0.414
-0.12%
$ 3.21 million $ 41,291
Oct 27, 2025 $ 0.414
-3.87%
$ 3.21 million $ 12,941
Oct 26, 2025 $ 0.43
+0.10%
$ 3.34 million $ 479
Oct 25, 2025 $ 0.43
+0.86%
$ 3.34 million $ 15,559
Oct 24, 2025 $ 0.428
-2.96%
$ 3.32 million $ 14,910
Oct 23, 2025 $ 0.44
+3.56%
$ 3.42 million $ 11,757
Oct 22, 2025 $ 0.424
-0.44%
$ 3.3 million $ 3,257
Oct 21, 2025 $ 0.426
+4.72%
$ 3.31 million $ 8,258
Oct 20, 2025 $ 0.403
+4.09%
$ 3.25 million $ 702
Oct 19, 2025 $ 0.389
+0.35%
$ 3 million $ 226
Oct 18, 2025 $ 0.388
-0.06%
$ 3 million $ 325
Oct 17, 2025 $ 0.388
-0.26%
$ 3.01 million $ 12,918
Oct 16, 2025 $ 0.387
+0.22%
$ 2.99 million $ 13,205
Oct 15, 2025 $ 0.387
+0.76%
$ 3 million $ 669
Oct 14, 2025 $ 0.384
-0.55%
$ 2.98 million $ 2,735
Oct 13, 2025 $ 0.386
+0.15%
$ 2.99 million $ 160
Oct 12, 2025 $ 0.385
-0.47%
$ 2.99 million $ 594
Oct 11, 2025 $ 0.387
+0.30%
$ 3 million $ 4,832
Oct 10, 2025 $ 0.387
+0.31%
$ 3 million $ 6,709
Oct 9, 2025 $ 0.385
-0.74%
$ 2.99 million $ 940
Oct 8, 2025 $ 0.388
-0.25%
$ 3.01 million $ 2,612
Oct 7, 2025 $ 0.389
+0.29%
$ 3.02 million $ 256
Oct 6, 2025 $ 0.388
-1.24%
$ 3.01 million $ 117
Oct 5, 2025 $ 0.393
+0.08%
$ 3.05 million $ 519
Oct 4, 2025 $ 0.393
+0.38%
$ 3.04 million $ 112
Oct 3, 2025 $ 0.392
+0.72%
$ 3.03 million $ 1,078
Oct 2, 2025 $ 0.389
-0.76%
$ 3.01 million $ 11,291
Oct 1, 2025 $ 0.391
-0.43%
$ 3.04 million $ 18,098
Sep 30, 2025 $ 0.391
-0.26%
$ 3.05 million $ 10,844
Sep 29, 2025 $ 0.392
+0.54%
$ 3.04 million $ 2,741
Sep 28, 2025 $ 0.39
+0.04%
$ 3.03 million $ 25
Sep 27, 2025 $ 0.39
-0.17%
$ 3.03 million $ 25
Sep 26, 2025 $ 0.391
+0.55%
$ 3.03 million $ 508
Sep 25, 2025 $ 0.389
-0.70%
$ 3.01 million $ 13,237
Sep 24, 2025 $ 0.392
-0.67%
$ 3.03 million $ 10,053
Sep 23, 2025 $ 0.395
+0.16%
$ 3.06 million $ 4,265
Sep 22, 2025 $ 0.394
+0.31%
$ 3.05 million $ 14,346
Sep 21, 2025 $ 0.393
+0.00%
$ 3.04 million $ 19
Sep 20, 2025 $ 0.393
+0.08%
$ 3.04 million $ 496
Sep 19, 2025 $ 0.392
+1.11%
$ 3.04 million $ 5,744
Sep 18, 2025 $ 0.388
+0.09%
$ 3.01 million $ 10,780
Sep 17, 2025 $ 0.387
-0.15%
$ 3 million $ 19,144
Sep 16, 2025 $ 0.388
+0.86%
$ 3.04 million $ 11,377
Sep 15, 2025 $ 0.384
+1.88%
$ 3.02 million $ 10,410