Decentralized Euro Protocol Share Historical Data

DEPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.39
+0.04%
$ 3.03 million $ 25
Sep 27, 2025 $ 0.39
-0.17%
$ 3.03 million $ 25
Sep 26, 2025 $ 0.391
+0.55%
$ 3.03 million $ 508
Sep 25, 2025 $ 0.389
-0.70%
$ 3.01 million $ 13,237
Sep 24, 2025 $ 0.392
-0.67%
$ 3.03 million $ 10,053
Sep 23, 2025 $ 0.395
+0.16%
$ 3.06 million $ 4,265
Sep 22, 2025 $ 0.394
+0.31%
$ 3.05 million $ 14,346
Sep 21, 2025 $ 0.393
+0.00%
$ 3.04 million $ 19
Sep 20, 2025 $ 0.393
+0.08%
$ 3.04 million $ 496
Sep 19, 2025 $ 0.392
+1.11%
$ 3.04 million $ 5,744
Sep 18, 2025 $ 0.388
+0.09%
$ 3.01 million $ 10,780
Sep 17, 2025 $ 0.387
-0.15%
$ 3 million $ 19,144
Sep 16, 2025 $ 0.388
+0.86%
$ 3.04 million $ 11,377
Sep 15, 2025 $ 0.384
+1.88%
$ 3.02 million $ 10,410
Sep 14, 2025 $ 0.379
-0.08%
$ 2.96 million $ 15
Sep 13, 2025 $ 0.379
-0.13%
$ 2.98 million $ 15
Sep 12, 2025 $ 0.38
+0.54%
$ 3.02 million $ 15
Sep 11, 2025 $ 0.378
+0.54%
$ 3 million $ 418
Sep 10, 2025 $ 0.376
-0.52%
$ 2.98 million $ 1,083
Sep 9, 2025 $ 0.377
+0.68%
$ 3 million $ 7,836
Sep 8, 2025 $ 0.375
-0.20%
$ 2.98 million $ 16,179
Sep 7, 2025 $ 0.376
+0.23%
$ 2.99 million $ 31
Sep 6, 2025 $ 0.375
-0.35%
$ 2.98 million $ 6,686
Sep 5, 2025 $ 0.377
+0.76%
$ 2.99 million $ 23,915
Sep 4, 2025 $ 0.375
-0.02%
$ 2.97 million $ 15,408
Sep 3, 2025 $ 0.375
+0.34%
$ 2.98 million $ 28,672
Sep 2, 2025 $ 0.375
-0.72%
$ 2.98 million $ 41,817
Sep 1, 2025 $ 0.376
+0.09%
$ 2.99 million $ 40,318
Aug 31, 2025 $ 0.376
+0.01%
$ 2.99 million $ 27,162
Aug 30, 2025 $ 0.376
+0.21%
$ 2.99 million $ 34,039
Aug 29, 2025 $ 0.376
-0.07%
$ 2.99 million $ 35,260
Aug 28, 2025 $ 0.376
+0.61%
$ 2.99 million $ 20,894
Aug 27, 2025 $ 0.373
-0.08%
$ 2.97 million $ 21,254
Aug 26, 2025 $ 0.374
+0.15%
$ 2.97 million $ 36,689
Aug 25, 2025 $ 0.373
-1.23%
$ 2.96 million $ 22,851
Aug 24, 2025 $ 0.378
+0.26%
$ 3 million $ 9,300
Aug 23, 2025 $ 0.376
-0.11%
$ 3 million $ 20,428
Aug 22, 2025 $ 0.376
+0.79%
$ 2.99 million $ 24,938
Aug 21, 2025 $ 0.373
-0.31%
$ 2.97 million $ 34,348
Aug 20, 2025 $ 0.375
+0.17%
$ 2.98 million $ 18,571
Aug 19, 2025 $ 0.374
-0.29%
$ 2.97 million $ 19,042
Aug 18, 2025 $ 0.376
-0.33%
$ 2.99 million $ 13,778
Aug 17, 2025 $ 0.377
+0.17%
$ 3 million $ 4,031
Aug 16, 2025 $ 0.376
-0.14%
$ 2.95 million $ 1,029
Aug 15, 2025 $ 0.377
+0.66%
$ 2.96 million $ 3,173
Aug 14, 2025 $ 0.374
-0.49%
$ 2.94 million $ 243,403
Aug 13, 2025 $ 0.376
-0.75%
$ 2.95 million $ 337,289
Aug 12, 2025 $ 0.379
+0.57%
$ 2.98 million $ 193,369
Aug 11, 2025 $ 0.378
-0.38%
$ 2.97 million $ 181,057
Aug 10, 2025 $ 0.38
-0.09%
$ 2.98 million $ 445,486