Decentralized Euro Protocol Share Historical Data

DEPS Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00719
-2.71%
$ 55,763 $ 11,698
May 13, 8 AM $ 0.00739
+0.00%
$ 57,314 $ 11,081
May 13, 7 AM $ 0.00739
+0.00%
$ 57,314 $ 11,094
May 13, 6 AM $ 0.00739
+0.00%
$ 57,314 $ 11,116
May 13, 5 AM $ 0.00739
+0.00%
$ 57,314 $ 11,124
May 13, 4 AM $ 0.00739
+0.00%
$ 57,314 $ 11,113
May 13, 3 AM $ 0.00739
+0.00%
$ 57,314 $ 11,122
May 13, 2 AM $ 0.00739
+0.00%
$ 57,314 $ 11,091
May 13, 1 AM $ 0.00739
+0.14%
$ 57,314 $ 11,366
May 13, 12 AM $ 0.00738
-0.54%
$ 57,237 $ 11,720
May 12, 11 PM $ 0.00742
+0.00%
$ 57,547 $ 12,131
May 12, 10 PM $ 0.00742
+0.41%
$ 57,547 $ 12,554
May 12, 9 PM $ 0.00739
+0.00%
$ 57,314 $ 9,944
May 12, 8 PM $ 0.00739
+0.00%
$ 57,314 $ 10,369
May 12, 7 PM $ 0.00739
+0.00%
$ 57,314 $ 10,631
May 12, 6 PM $ 0.0074
+0.00%
$ 57,392 $ 10,739
May 12, 12 PM $ 0.00569
-0.18%
$ 44,130 $ 10,641
May 12, 11 AM $ 0.00569
-0.18%
$ 44,130 $ 10,676
May 12, 10 AM $ 0.00569
+0.00%
$ 44,130 $ 10,696
May 12, 9 AM $ 0.0057
+3.64%
$ 44,207 $ 10,652
May 12, 8 AM $ 0.00549
+0.00%
$ 42,578 $ 10,559
May 12, 7 AM $ 0.00549
+0.00%
$ 42,578 $ 10,650
May 12, 6 AM $ 0.00549
+0.00%
$ 42,578 $ 10,605
May 12, 5 AM $ 0.00549
+0.00%
$ 42,578 $ 10,626
May 12, 4 AM $ 0.0055
+0.18%
$ 42,656 $ 10,707
May 12, 3 AM $ 0.00549
-0.18%
$ 42,578 $ 10,685
May 12, 2 AM $ 0.0055
+0.18%
$ 42,656 $ 10,716
May 12, 1 AM $ 0.0055
+0.00%
$ 42,656 $ 10,490
May 12, 12 AM $ 0.0055
+0.18%
$ 42,656 $ 10,484
May 11, 11 PM $ 0.00549
+0.00%
$ 42,578 $ 10,533
May 11, 10 PM $ 0.00549
-1.96%
$ 42,578 $ 10,532
May 11, 9 PM $ 0.00559
-0.18%
$ 43,354 $ 10,719
May 11, 8 PM $ 0.0056
+0.00%
$ 43,432 $ 10,885
May 11, 2 PM $ 0.00609
+0.00%
$ 47,232 $ 10,777
May 11, 1 PM $ 0.0061
+0.00%
$ 47,309 $ 10,798
May 11, 12 PM $ 0.0061
-1.61%
$ 47,309 $ 10,732
May 11, 11 AM $ 0.00619
-0.16%
$ 48,007 $ 10,727
May 11, 10 AM $ 0.00619
+0.00%
$ 48,007 $ 10,769
May 11, 9 AM $ 0.00619
+0.00%
$ 48,007 $ 10,769
May 11, 8 AM $ 0.00619
-1.59%
$ 48,007 $ 10,811
May 11, 7 AM $ 0.00629
+1.45%
$ 48,783 $ 10,730
May 11, 6 AM $ 0.0062
-1.59%
$ 48,085 $ 10,846
May 11, 5 AM $ 0.00629
-0.16%
$ 48,783 $ 10,845
May 11, 4 AM $ 0.00629
-0.16%
$ 48,783 $ 10,775
May 11, 3 AM $ 0.0063
+0.00%
$ 48,860 $ 10,833
May 11, 2 AM $ 0.00629
-0.16%
$ 48,783 $ 10,798
May 11, 1 AM $ 0.00629
+0.00%
$ 48,783 $ 10,771
May 11, 12 AM $ 0.00629
-0.16%
$ 48,783 $ 10,807
May 10, 11 PM $ 0.00629
-0.16%
$ 48,783 $ 10,748
May 10, 10 PM $ 0.00629
-0.16%
$ 48,783 $ 10,778