Decentralized Euro Protocol Share Historical Data

DEPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0146
-0.07%
$ 113,155 $ 10,880
Apr 7, 6 PM $ 0.0146
+0.00%
$ 113,232 $ 10,893
Apr 7, 5 PM $ 0.0146
+0.07%
$ 113,232 $ 10,869
Apr 7, 4 PM $ 0.0146
-0.07%
$ 113,155 $ 10,875
Apr 7, 3 PM $ 0.0146
+0.07%
$ 113,232 $ 10,945
Apr 7, 2 PM $ 0.0146
+0.62%
$ 113,155 $ 11,044
Apr 7, 1 PM $ 0.0145
-0.07%
$ 112,379 $ 11,044
Apr 7, 12 PM $ 0.0145
-0.07%
$ 112,379 $ 11,061
Apr 7, 11 AM $ 0.0145
+0.07%
$ 112,457 $ 11,047
Apr 7, 10 AM $ 0.0145
+0.00%
$ 112,379 $ 11,307
Apr 7, 9 AM $ 0.0145
-0.69%
$ 112,379 $ 11,362
Apr 7, 8 AM $ 0.0146
+0.69%
$ 113,155 $ 11,344
Apr 7, 7 AM $ 0.0145
+0.07%
$ 112,457 $ 11,325
Apr 7, 6 AM $ 0.0145
-0.07%
$ 112,379 $ 11,305
Apr 7, 5 AM $ 0.0145
+0.00%
$ 112,457 $ 11,329
Apr 7, 4 AM $ 0.0145
-0.07%
$ 112,379 $ 11,274
Apr 7, 3 AM $ 0.0145
-0.07%
$ 112,379 $ 11,290
Apr 7, 2 AM $ 0.0145
+0.00%
$ 112,457 $ 11,223
Apr 7, 1 AM $ 0.0145
-0.07%
$ 112,379 $ 11,362
Apr 7, 12 AM $ 0.0145
+0.00%
$ 112,379 $ 11,274
Apr 6, 11 PM $ 0.0146
+0.00%
$ 113,232 $ 11,053
Apr 6, 10 PM $ 0.0146
-0.07%
$ 113,155 $ 11,035
Apr 6, 9 PM $ 0.0146
-0.07%
$ 113,155 $ 11,084
Apr 6, 8 PM $ 0.0146
-0.07%
$ 113,155 $ 11,066
Apr 6, 7 PM $ 0.0146
-0.07%
$ 113,155 $ 11,016
Apr 6, 6 PM $ 0.0146
+0.00%
$ 113,232 $ 11,040
Apr 6, 5 PM $ 0.0146
-0.07%
$ 113,155 $ 11,032
Apr 6, 4 PM $ 0.0146
-0.68%
$ 113,232 $ 11,014
Apr 6, 3 PM $ 0.0146
-0.75%
$ 113,155 $ 10,919
Apr 6, 2 PM $ 0.0147
+0.07%
$ 114,008 $ 10,837
Apr 6, 1 PM $ 0.0147
+0.00%
$ 114,008 $ 10,820
Apr 6, 12 PM $ 0.0147
+0.07%
$ 114,008 $ 10,839
Apr 6, 11 AM $ 0.0147
+0.07%
$ 114,008 $ 10,700
Apr 6, 10 AM $ 0.0147
+0.07%
$ 114,008 $ 10,412
Apr 6, 9 AM $ 0.0147
+0.07%
$ 114,008 $ 10,409
Apr 6, 8 AM $ 0.0147
+0.07%
$ 114,008 $ 10,470
Apr 6, 7 AM $ 0.0147
+0.00%
$ 113,930 $ 10,446
Apr 6, 6 AM $ 0.0147
+0.07%
$ 114,008 $ 10,457
Apr 6, 5 AM $ 0.0147
+0.00%
$ 113,930 $ 10,472
Apr 6, 4 AM $ 0.0147
+0.07%
$ 114,008 $ 10,438
Apr 6, 3 AM $ 0.0147
+0.00%
$ 114,008 $ 10,446
Apr 6, 2 AM $ 0.0147
+0.75%
$ 114,008 $ 10,474
Apr 6, 1 AM $ 0.0147
+0.07%
$ 114,008 $ 10,409
Apr 6, 12 AM $ 0.0147
+0.07%
$ 114,008 $ 10,413
Apr 5, 11 PM $ 0.0147
+0.07%
$ 114,008 $ 10,445
Apr 5, 10 PM $ 0.0147
+0.07%
$ 114,008 $ 10,407
Apr 5, 9 PM $ 0.0147
+0.00%
$ 114,008 $ 10,381
Apr 5, 8 PM $ 0.0147
+0.07%
$ 114,008 $ 10,391
Apr 5, 7 PM $ 0.0147
+0.00%
$ 113,930 $ 10,378
Apr 5, 6 PM $ 0.0147
+0.07%
$ 114,008 $ 10,393