Decentralized Euro Protocol Share Historical Data

DEPS Page 5
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0133
+0.00%
$ 103,072 $ 10,659
10:44 AM $ 0.0133
+0.00%
$ 103,072 $ 10,659
10:39 AM $ 0.0133
+0.00%
$ 103,150 $ 10,659
10:34 AM $ 0.0133
+0.00%
$ 103,072 $ 10,662
10:29 AM $ 0.0133
+0.00%
$ 103,150 $ 10,661
10:24 AM $ 0.0133
+0.00%
$ 103,072 $ 10,667
10:19 AM $ 0.0133
+0.00%
$ 103,150 $ 10,666
10:14 AM $ 0.0133
+0.00%
$ 103,072 $ 10,665
10:09 AM $ 0.0133
+0.00%
$ 103,150 $ 10,667
10:04 AM $ 0.0133
+0.00%
$ 103,150 $ 10,669
9:59 AM $ 0.0133
+0.00%
$ 103,150 $ 10,666
9:54 AM $ 0.0133
+0.00%
$ 103,072 $ 10,665
9:49 AM $ 0.0133
+0.00%
$ 103,072 $ 10,664
9:44 AM $ 0.0133
+0.00%
$ 103,150 $ 10,668
9:39 AM $ 0.0133
+0.00%
$ 103,150 $ 10,669
9:34 AM $ 0.0133
+0.00%
$ 103,072 $ 10,673
9:29 AM $ 0.0133
+0.00%
$ 103,150 $ 10,674
9:24 AM $ 0.0133
+0.00%
$ 103,072 $ 10,676
9:19 AM $ 0.0133
+0.00%
$ 103,150 $ 10,673
9:14 AM $ 0.0133
+0.00%
$ 103,072 $ 10,672
9:09 AM $ 0.0133
+0.00%
$ 103,150 $ 10,675
9:04 AM $ 0.0133
+0.00%
$ 103,150 $ 10,684
8:59 AM $ 0.0133
+0.00%
$ 103,150 $ 10,676
8:54 AM $ 0.0133
+0.00%
$ 103,150 $ 10,684
8:49 AM $ 0.0133
+0.00%
$ 103,150 $ 10,686
8:44 AM $ 0.0133
+0.00%
$ 103,072 $ 10,683
8:39 AM $ 0.0133
+0.00%
$ 103,150 $ 10,685
8:34 AM $ 0.0133
+0.00%
$ 103,072 $ 10,684
8:29 AM $ 0.0133
+0.00%
$ 103,072 $ 10,682
8:24 AM $ 0.0133
+0.00%
$ 103,072 $ 10,681
8:19 AM $ 0.0133
+0.00%
$ 103,072 $ 10,676
8:14 AM $ 0.0133
+0.00%
$ 103,072 $ 10,657
8:09 AM $ 0.0133
+0.00%
$ 103,150 $ 10,650
8:04 AM $ 0.0133
+0.00%
$ 103,072 $ 10,622
7:59 AM $ 0.0133
+0.00%
$ 103,150 $ 10,624
7:54 AM $ 0.0133
+0.00%
$ 103,072 $ 10,624
7:49 AM $ 0.0133
+0.00%
$ 103,150 $ 10,624
7:44 AM $ 0.0133
+0.00%
$ 103,150 $ 10,636
7:39 AM $ 0.0133
+0.00%
$ 103,072 $ 10,655
7:34 AM $ 0.0133
+0.00%
$ 103,072 $ 10,656
7:29 AM $ 0.0133
+0.00%
$ 103,150 $ 10,644
7:24 AM $ 0.0133
+0.00%
$ 103,150 $ 10,633
7:19 AM $ 0.0133
+0.00%
$ 103,150 $ 10,606
7:14 AM $ 0.0133
+0.00%
$ 103,072 $ 10,587
7:09 AM $ 0.0133
+0.00%
$ 103,150 $ 10,597
7:04 AM $ 0.0133
+0.00%
$ 103,150 $ 10,622
6:59 AM $ 0.0133
+0.00%
$ 103,150 $ 10,637
6:54 AM $ 0.0133
+0.00%
$ 103,072 $ 10,665
6:49 AM $ 0.0133
+0.00%
$ 103,150 $ 10,664
6:44 AM $ 0.0133
+0.00%
$ 103,072 $ 10,663