Decentralized Euro Protocol Share Historical Data

DEPS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.411
+0.14%
$ 3.19 million $ 900
Jan 6, 2 AM $ 0.41
-0.21%
$ 3.18 million $ 898
Jan 6, 1 AM $ 0.411
-0.05%
$ 3.19 million $ 900
Jan 6, 12 AM $ 0.411
-0.15%
$ 3.19 million $ 899
Jan 5, 11 PM $ 0.412
-0.20%
$ 3.19 million $ 901
Jan 5, 10 PM $ 0.413
+0.10%
$ 3.2 million $ 904
Jan 5, 9 PM $ 0.412
+0.05%
$ 3.2 million $ 903
Jan 5, 8 PM $ 0.412
-0.17%
$ 3.2 million $ 903
Jan 5, 7 PM $ 0.413
-1.91%
$ 3.2 million $ 904
Jan 5, 6 PM $ 0.42
+0.03%
$ 3.26 million $ 828
Jan 5, 5 PM $ 0.419
+0.34%
$ 3.25 million $ 826
Jan 5, 4 PM $ 0.418
-0.19%
$ 3.24 million $ 823
Jan 5, 3 PM $ 0.418
+0.42%
$ 3.24 million $ 824
Jan 5, 2 PM $ 0.416
+0.77%
$ 3.23 million $ 820
Jan 5, 1 PM $ 0.413
-3.27%
$ 3.2 million $ 814
Jan 5, 12 PM $ 0.427
-0.22%
$ 3.31 million $ 42
Jan 5, 11 AM $ 0.428
+0.04%
$ 3.32 million $ 42
Jan 5, 10 AM $ 0.428
+0.29%
$ 3.32 million $ 42
Jan 5, 9 AM $ 0.427
+0.16%
$ 3.31 million $ 42
Jan 5, 8 AM $ 0.426
-0.05%
$ 3.3 million $ 42
Jan 5, 7 AM $ 0.426
+0.03%
$ 3.3 million $ 42
Jan 5, 6 AM $ 0.426
+0.06%
$ 3.3 million $ 42
Jan 5, 5 AM $ 0.426
-0.14%
$ 3.3 million $ 42
Jan 5, 4 AM $ 0.426
-0.24%
$ 3.31 million $ 42
Jan 5, 3 AM $ 0.427
-0.07%
$ 3.31 million $ 42
Jan 5, 2 AM $ 0.427
-0.05%
$ 3.31 million $ 42
Jan 5, 1 AM $ 0.428
+0.48%
$ 3.32 million $ 42
Jan 5, 12 AM $ 0.425
+0.55%
$ 3.3 million $ 42
Jan 4, 11 PM $ 0.422
+0.08%
$ 3.28 million $ 42
Jan 4, 10 PM $ 0.422
-0.06%
$ 3.27 million $ 41
Jan 4, 9 PM $ 0.422
-0.03%
$ 3.27 million $ 42
Jan 4, 8 PM $ 0.422
+0.13%
$ 3.27 million $ 42
Jan 4, 7 PM $ 0.422
-0.05%
$ 3.27 million $ 41
Jan 4, 6 PM $ 0.422
-0.11%
$ 3.27 million $ 41
Jan 4, 5 PM $ 0.422
+0.04%
$ 3.28 million $ 42
Jan 4, 4 PM $ 0.422
+0.00%
$ 3.27 million $ 42
Jan 4, 3 PM $ 0.422
-0.03%
$ 3.27 million $ 42
Jan 4, 2 PM $ 0.422
+0.04%
$ 3.27 million $ 42
Jan 4, 1 PM $ 0.422
+0.08%
$ 3.27 million $ 42
Jan 4, 12 PM $ 0.422
-0.10%
$ 3.27 million $ 41
Jan 4, 11 AM $ 0.422
-0.22%
$ 3.27 million $ 42
Jan 4, 10 AM $ 0.423
+0.10%
$ 3.28 million $ 42
Jan 4, 9 AM $ 0.423
+0.04%
$ 3.28 million $ 42
Jan 4, 8 AM $ 0.422
-0.14%
$ 3.28 million $ 42
Jan 4, 7 AM $ 0.423
+0.16%
$ 3.28 million $ 42
Jan 4, 6 AM $ 0.422
-0.10%
$ 3.28 million $ 42
Jan 4, 5 AM $ 0.423
+0.03%
$ -- $ 42
Jan 4, 4 AM $ 0.423
+0.11%
$ -- $ 42
Jan 4, 3 AM $ 0.422
+0.10%
$ -- $ 42
Jan 4, 2 AM $ 0.422
-0.10%
$ -- $ 41