Decentralized Euro Protocol Share Historical Data

DEPS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.438
-0.02%
$ 3.4 million $ 3,167
Feb 4, 6 AM $ 0.438
+0.06%
$ 3.4 million $ 3,167
Feb 4, 5 AM $ 0.438
-0.05%
$ 3.39 million $ 3,165
Feb 4, 4 AM $ 0.438
-0.03%
$ 3.4 million $ 3,166
Feb 4, 3 AM $ 0.438
+0.12%
$ 3.4 million $ 3,167
Feb 4, 2 AM $ 0.437
-0.08%
$ 3.39 million $ 3,163
Feb 4, 1 AM $ 0.438
+0.06%
$ 3.4 million $ 3,166
Feb 4, 12 AM $ 0.437
+0.04%
$ 3.39 million $ 3,164
Feb 3, 11 PM $ 0.437
+0.02%
$ 3.39 million $ 3,163
Feb 3, 10 PM $ 0.437
-0.10%
$ 3.39 million $ 3,162
Feb 3, 9 PM $ 0.438
-0.04%
$ 3.39 million $ 3,165
Feb 3, 8 PM $ 0.438
+0.24%
$ 3.4 million $ 3,166
Feb 3, 7 PM $ 0.437
+0.53%
$ 3.39 million $ 3,158
Feb 3, 6 PM $ 0.433
-2.26%
$ 3.36 million $ 955
Feb 3, 5 PM $ 0.444
-1.87%
$ 3.44 million $ 978
Feb 3, 4 PM $ 0.453
-1.77%
$ 3.51 million $ 998
Feb 3, 3 PM $ 0.461
+0.56%
$ 3.57 million $ 1,016
Feb 3, 2 PM $ 0.458
-0.92%
$ 3.55 million $ 1,010
Feb 3, 1 PM $ 0.463
-0.10%
$ 3.59 million $ 1,019
Feb 3, 12 PM $ 0.463
+0.19%
$ 3.59 million $ 1,021
Feb 3, 11 AM $ 0.462
+0.19%
$ 3.59 million $ 1,019
Feb 3, 10 AM $ 0.462
-0.36%
$ 3.58 million $ 1,017
Feb 3, 9 AM $ 0.463
-0.54%
$ 3.59 million $ 1,020
Feb 3, 8 AM $ 0.465
-0.10%
$ 3.61 million $ 1,025
Feb 3, 7 AM $ 0.465
+0.20%
$ 3.61 million $ 1,025
Feb 3, 6 AM $ 0.464
+0.43%
$ 3.6 million $ 1,023
Feb 3, 5 AM $ 0.463
-0.56%
$ 3.59 million $ 1,051
Feb 3, 4 AM $ 0.466
+0.16%
$ 3.61 million $ 1,057
Feb 3, 3 AM $ 0.465
+0.91%
$ 3.6 million $ 1,055
Feb 3, 2 AM $ 0.461
-1.10%
$ 3.58 million $ 1,141
Feb 3, 1 AM $ 0.466
-0.10%
$ 3.62 million $ 1,153
Feb 3, 12 AM $ 0.466
+0.26%
$ 3.62 million $ 1,614
Feb 2, 11 PM $ 0.465
+0.06%
$ 3.61 million $ 1,611
Feb 2, 10 PM $ 0.465
+0.26%
$ 3.61 million $ 1,908
Feb 2, 9 PM $ 0.464
+0.62%
$ 3.59 million $ 1,902
Feb 2, 8 PM $ 0.461
-0.32%
$ 3.58 million $ 1,891
Feb 2, 7 PM $ 0.463
-0.29%
$ 3.59 million $ 1,899
Feb 2, 6 PM $ 0.465
-0.40%
$ 3.6 million $ 1,906
Feb 2, 5 PM $ 0.466
+0.39%
$ 3.62 million $ 1,914
Feb 2, 4 PM $ 0.465
-0.24%
$ 3.6 million $ 1,906
Feb 2, 3 PM $ 0.466
+1.11%
$ 3.61 million $ 1,910
Feb 2, 2 PM $ 0.462
-0.13%
$ 3.58 million $ 1,893
Feb 2, 1 PM $ 0.461
+0.01%
$ 3.57 million $ 1,890
Feb 2, 12 PM $ 0.46
+0.13%
$ 3.57 million $ 1,888
Feb 2, 11 AM $ 0.46
+0.48%
$ 3.57 million $ 1,888
Feb 2, 10 AM $ 0.458
-0.20%
$ 3.55 million $ 1,879
Feb 2, 9 AM $ 0.459
+0.99%
$ 3.56 million $ 1,883
Feb 2, 8 AM $ 0.455
+0.45%
$ 3.53 million $ 1,867
Feb 2, 7 AM $ 0.454
+0.59%
$ 3.52 million $ 1,861
Feb 2, 6 AM $ 0.451
-0.53%
$ 3.49 million $ 1,848