Decentralized Euro Protocol Share Historical Data

DEPS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.422
-0.10%
$ -- $ 41
Jan 4, 1 AM $ 0.421
-0.19%
$ -- $ 41
Jan 4, 12 AM $ 0.422
+0.50%
$ -- $ 42
Jan 3, 11 PM $ 0.42
+0.03%
$ 3.26 million $ 41
Jan 3, 10 PM $ 0.42
+0.01%
$ 3.26 million $ 41
Jan 3, 9 PM $ 0.42
+0.11%
$ 3.26 million $ 41
Jan 3, 8 PM $ 0.419
+0.16%
$ 3.25 million $ 41
Jan 3, 7 PM $ 0.419
-0.02%
$ 3.25 million $ 41
Jan 3, 6 PM $ 0.419
+0.03%
$ 3.25 million $ 41
Jan 3, 5 PM $ 0.419
-0.02%
$ 3.25 million $ 41
Jan 3, 4 PM $ 0.419
+0.13%
$ 3.25 million $ 41
Jan 3, 3 PM $ 0.418
-0.08%
$ 3.24 million $ 41
Jan 3, 2 PM $ 0.419
+0.07%
$ 3.25 million $ 41
Jan 3, 1 PM $ 0.418
+0.04%
$ 3.24 million $ 41
Jan 3, 12 PM $ 0.418
+0.16%
$ 3.24 million $ 41
Jan 3, 11 AM $ 0.417
-0.04%
$ 3.24 million $ 41
Jan 3, 10 AM $ 0.418
+0.65%
$ 3.24 million $ 41
Jan 3, 9 AM $ 0.415
+0.07%
$ 3.22 million $ 68
Jan 3, 8 AM $ 0.415
+0.09%
$ 3.22 million $ 68
Jan 3, 7 AM $ 0.415
-0.14%
$ 3.21 million $ 68
Jan 3, 6 AM $ 0.415
-0.08%
$ 3.22 million $ 68
Jan 3, 5 AM $ 0.415
-0.07%
$ 3.22 million $ 68
Jan 3, 4 AM $ 0.416
-0.09%
$ 3.22 million $ 68
Jan 3, 3 AM $ 0.416
+0.00%
$ 3.23 million $ 68
Jan 3, 2 AM $ 0.416
+0.07%
$ 3.23 million $ 68
Jan 3, 1 AM $ 0.416
+0.01%
$ 3.22 million $ 68
Jan 3, 12 AM $ 0.416
+0.08%
$ 3.22 million $ 68
Jan 2, 11 PM $ 0.415
-0.10%
$ 3.22 million $ 68
Jan 2, 10 PM $ 0.416
+0.09%
$ 3.22 million $ 68
Jan 2, 9 PM $ 0.415
+0.14%
$ 3.22 million $ 68
Jan 2, 8 PM $ 0.415
-0.10%
$ 3.22 million $ 68
Jan 2, 7 PM $ 0.415
+0.09%
$ 3.22 million $ 68
Jan 2, 6 PM $ 0.415
-0.61%
$ 3.22 million $ 68
Jan 2, 5 PM $ 0.417
-0.02%
$ 3.24 million $ 53
Jan 2, 4 PM $ 0.417
+0.41%
$ 3.23 million $ 53
Jan 2, 3 PM $ 0.416
-0.05%
$ 3.22 million $ 53
Jan 2, 2 PM $ 0.416
+0.22%
$ 3.23 million $ 53
Jan 2, 1 PM $ 0.415
+0.04%
$ 3.22 million $ 53
Jan 2, 12 PM $ 0.415
-0.01%
$ 3.22 million $ 53
Jan 2, 11 AM $ 0.416
-0.06%
$ 3.22 million $ 53
Jan 2, 10 AM $ 0.416
-2.31%
$ 3.23 million $ 53
Jan 2, 9 AM $ 0.425
+0.31%
$ 3.3 million $ 21
Jan 2, 8 AM $ 0.424
+0.24%
$ 3.29 million $ 21
Jan 2, 7 AM $ 0.423
-0.17%
$ 3.28 million $ 21
Jan 2, 6 AM $ 0.424
+0.28%
$ 3.29 million $ 21
Jan 2, 5 AM $ 0.422
+0.13%
$ 3.28 million $ 21
Jan 2, 4 AM $ 0.422
-0.28%
$ 3.27 million $ 21
Jan 2, 3 AM $ 0.424
+0.54%
$ 3.29 million $ 21
Jan 2, 2 AM $ 0.422
-0.03%
$ 3.27 million $ 20
Jan 2, 1 AM $ 0.422
-0.21%
$ 3.27 million $ 20