Decentralized Euro Protocol Share Historical Data

DEPS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.438
-0.06%
$ 3.4 million $ 2,873
Jan 31, 2 AM $ 0.439
+0.09%
$ 3.4 million $ 2,875
Jan 31, 1 AM $ 0.438
-0.03%
$ 3.4 million $ 2,873
Jan 31, 12 AM $ 0.438
-0.14%
$ 3.4 million $ 2,900
Jan 30, 11 PM $ 0.439
+0.05%
$ 3.4 million $ 2,904
Jan 30, 10 PM $ 0.438
-0.14%
$ 3.4 million $ 2,902
Jan 30, 9 PM $ 0.439
+0.25%
$ 3.4 million $ 2,905
Jan 30, 8 PM $ 0.438
-0.17%
$ 3.4 million $ 2,899
Jan 30, 7 PM $ 0.439
+0.35%
$ 3.41 million $ 2,908
Jan 30, 6 PM $ 0.438
-0.37%
$ 3.39 million $ 2,895
Jan 30, 5 PM $ 0.439
-0.02%
$ 3.41 million $ 2,708
Jan 30, 4 PM $ 0.44
+0.16%
$ 3.41 million $ 2,710
Jan 30, 3 PM $ 0.439
-0.02%
$ 3.41 million $ 2,708
Jan 30, 2 PM $ 0.44
+0.27%
$ 3.41 million $ 2,795
Jan 30, 1 PM $ 0.438
-0.06%
$ 3.4 million $ 2,787
Jan 30, 12 PM $ 0.439
-0.23%
$ 3.4 million $ 2,788
Jan 30, 11 AM $ 0.44
+0.21%
$ 3.41 million $ 2,794
Jan 30, 10 AM $ 0.439
+0.25%
$ 3.4 million $ 2,788
Jan 30, 9 AM $ 0.437
-0.17%
$ 3.39 million $ 2,780
Jan 30, 8 AM $ 0.438
-0.14%
$ 3.4 million $ 2,785
Jan 30, 7 AM $ 0.439
+0.16%
$ 3.4 million $ 2,790
Jan 30, 6 AM $ 0.438
-0.22%
$ 3.4 million $ 2,785
Jan 30, 5 AM $ 0.439
-0.08%
$ 3.41 million $ 2,793
Jan 30, 4 AM $ 0.44
+0.21%
$ 3.41 million $ 2,791
Jan 30, 3 AM $ 0.439
+0.52%
$ 3.4 million $ 111
Jan 30, 2 AM $ 0.436
-0.36%
$ 3.38 million $ 110
Jan 30, 1 AM $ 0.438
+1.63%
$ 3.39 million $ 110
Jan 30, 12 AM $ 0.431
-0.52%
$ 3.34 million $ 86
Jan 29, 11 PM $ 0.433
+0.20%
$ 3.36 million $ 87
Jan 29, 10 PM $ 0.431
-0.09%
$ 3.35 million $ 86
Jan 29, 9 PM $ 0.432
+0.41%
$ 3.35 million $ 86
Jan 29, 8 PM $ 0.43
+0.28%
$ 3.34 million $ 86
Jan 29, 7 PM $ 0.43
+0.79%
$ 3.33 million $ 86
Jan 29, 6 PM $ 0.427
-0.75%
$ 3.31 million $ 86
Jan 29, 5 PM $ 0.431
-0.97%
$ 3.35 million $ 86
Jan 29, 4 PM $ 0.434
+0.06%
$ 3.37 million $ 87
Jan 29, 3 PM $ 0.433
+3.75%
$ 3.36 million $ 87
Jan 29, 2 PM $ 0.42
-0.59%
$ 3.26 million $ 4,015
Jan 29, 1 PM $ 0.422
-0.08%
$ 3.27 million $ 4,038
Jan 29, 12 PM $ 0.422
+0.19%
$ 3.27 million $ 4,038
Jan 29, 11 AM $ 0.421
-0.18%
$ 3.27 million $ 4,028
Jan 29, 10 AM $ 0.422
+0.08%
$ 3.27 million $ 4,037
Jan 29, 9 AM $ 0.422
-0.12%
$ 3.27 million $ 4,035
Jan 29, 8 AM $ 0.422
-0.35%
$ 3.28 million $ 4,039
Jan 29, 7 AM $ 0.424
+0.08%
$ 3.29 million $ 4,056
Jan 29, 6 AM $ 0.424
+0.14%
$ 3.29 million $ 4,052
Jan 29, 5 AM $ 0.423
-0.11%
$ 3.28 million $ 4,047
Jan 29, 4 AM $ 0.423
+0.20%
$ 3.28 million $ 4,050
Jan 29, 3 AM $ 0.422
+0.21%
$ 3.28 million $ 4,040
Jan 29, 2 AM $ 0.421
-0.90%
$ 3.27 million $ 4,028