Decentralized Euro Protocol Share Historical Data

DEPS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.422
-0.03%
$ 3.27 million $ 20
Jan 2, 1 AM $ 0.422
-0.21%
$ 3.27 million $ 20
Jan 2, 12 AM $ 0.423
-0.03%
$ 3.28 million $ 21
Jan 1, 11 PM $ 0.423
+0.16%
$ 3.28 million $ 21
Jan 1, 10 PM $ 0.422
+0.28%
$ 3.27 million $ 20
Jan 1, 9 PM $ 0.421
+0.13%
$ 3.26 million $ 20
Jan 1, 8 PM $ 0.42
-0.10%
$ 3.26 million $ 20
Jan 1, 7 PM $ 0.421
+0.23%
$ 3.26 million $ 20
Jan 1, 6 PM $ 0.42
-0.15%
$ 3.26 million $ 20
Jan 1, 5 PM $ 0.42
+0.43%
$ 3.26 million $ 20
Jan 1, 4 PM $ 0.419
-0.08%
$ 3.25 million $ 20
Jan 1, 3 PM $ 0.419
+0.08%
$ 3.25 million $ 20
Jan 1, 2 PM $ 0.419
+0.05%
$ 3.25 million $ 20
Jan 1, 1 PM $ 0.418
-0.01%
$ 3.25 million $ 20
Jan 1, 12 PM $ 0.419
-0.03%
$ 3.25 million $ 20
Jan 1, 11 AM $ 0.419
+0.12%
$ 3.25 million $ 20
Jan 1, 10 AM $ 0.418
-0.01%
$ 3.24 million $ 20
Jan 1, 9 AM $ 0.418
+0.11%
$ 3.24 million $ 20
Jan 1, 8 AM $ 0.418
+0.12%
$ 3.24 million $ 20
Jan 1, 7 AM $ 0.417
+0.00%
$ 3.24 million $ 20
Jan 1, 6 AM $ 0.417
-0.05%
$ 3.24 million $ 20
Jan 1, 5 AM $ 0.417
+0.11%
$ 3.24 million $ 20
Jan 1, 4 AM $ 0.417
-0.29%
$ 3.23 million $ 20
Jan 1, 3 AM $ 0.418
-0.03%
$ 3.24 million $ 20
Jan 1, 2 AM $ 0.418
-0.05%
$ 3.24 million $ 20
Jan 1, 1 AM $ 0.419
+0.13%
$ 3.25 million $ 20
Jan 1, 12 AM $ 0.418
+0.19%
$ 3.24 million $ 20
Dec 31, 11 PM $ 0.417
-0.07%
$ 3.24 million $ 20
Dec 31, 10 PM $ 0.418
-0.06%
$ 3.24 million $ 20
Dec 31, 9 PM $ 0.418
+0.16%
$ 3.24 million $ 20
Dec 31, 8 PM $ 0.417
+0.00%
$ 3.23 million $ 20
Dec 31, 7 PM $ 0.417
-0.08%
$ 3.24 million $ 20
Dec 31, 6 PM $ 0.417
+0.13%
$ 3.24 million $ 20
Dec 31, 5 PM $ 0.417
+0.01%
$ 3.23 million $ 20
Dec 31, 4 PM $ 0.417
-0.48%
$ 3.23 million $ 20
Dec 31, 3 PM $ 0.419
-0.48%
$ 3.25 million $ 20
Dec 31, 2 PM $ 0.421
-0.54%
$ 3.27 million $ 20
Dec 31, 1 PM $ 0.423
+0.22%
$ 3.28 million $ 21
Dec 31, 12 PM $ 0.422
-0.23%
$ 3.28 million $ 21
Dec 31, 11 AM $ 0.423
+0.25%
$ 3.28 million $ 21
Dec 31, 10 AM $ 0.422
+0.08%
$ 3.28 million $ 21
Dec 31, 9 AM $ 0.422
+0.27%
$ 3.27 million $ 20
Dec 31, 8 AM $ 0.421
-0.22%
$ 3.26 million $ 20
Dec 31, 7 AM $ 0.422
+0.12%
$ 3.27 million $ 20
Dec 31, 6 AM $ 0.421
+0.07%
$ 3.27 million $ 20
Dec 31, 5 AM $ 0.421
+0.15%
$ 3.27 million $ 20
Dec 31, 4 AM $ 0.421
-0.08%
$ 3.26 million $ 20
Dec 31, 3 AM $ 0.421
-0.26%
$ 3.26 million $ 20
Dec 31, 2 AM $ 0.421
-0.05%
$ 3.27 million $ 20
Dec 31, 1 AM $ 0.422
+0.50%
$ 3.27 million $ 20