Decentralized Euro Protocol Share Historical Data

DEPS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.425
-0.58%
$ 3.3 million $ 4,065
Jan 29, 12 AM $ 0.427
-0.29%
$ 3.31 million $ 4,086
Jan 28, 11 PM $ 0.428
-0.14%
$ 3.32 million $ 4,097
Jan 28, 10 PM $ 0.429
-0.08%
$ 3.33 million $ 4,100
Jan 28, 9 PM $ 0.429
+0.29%
$ 3.33 million $ 4,104
Jan 28, 8 PM $ 0.427
-0.51%
$ 3.31 million $ 4,088
Jan 28, 7 PM $ 0.43
-0.02%
$ 3.33 million $ 4,283
Jan 28, 6 PM $ 0.43
-0.68%
$ 3.33 million $ 4,282
Jan 28, 5 PM $ 0.433
+0.65%
$ 3.36 million $ 4,319
Jan 28, 4 PM $ 0.431
+0.18%
$ 3.34 million $ 4,291
Jan 28, 3 PM $ 0.43
-0.17%
$ 3.33 million $ 4,283
Jan 28, 2 PM $ 0.43
-0.62%
$ 3.34 million $ 4,290
Jan 28, 1 PM $ 0.434
+0.33%
$ 3.36 million $ 4,320
Jan 28, 12 PM $ 0.432
-0.15%
$ 3.35 million $ 4,303
Jan 28, 11 AM $ 0.432
+0.58%
$ 3.35 million $ 4,305
Jan 28, 10 AM $ 0.43
-0.04%
$ 3.33 million $ 4,281
Jan 28, 9 AM $ 0.429
+0.48%
$ 3.33 million $ 4,278
Jan 28, 8 AM $ 0.428
-0.11%
$ 3.32 million $ 4,260
Jan 28, 7 AM $ 0.428
-0.18%
$ 3.32 million $ 4,269
Jan 28, 6 AM $ 0.429
+0.27%
$ 3.33 million $ 4,277
Jan 28, 5 AM $ 0.428
-0.02%
$ 3.32 million $ 4,260
Jan 28, 4 AM $ 0.428
-1.74%
$ 3.32 million $ 4,260
Jan 28, 3 AM $ 0.435
-0.04%
$ 3.38 million $ 9,211
Jan 28, 2 AM $ 0.435
-0.11%
$ 3.38 million $ 9,211
Jan 28, 1 AM $ 0.436
-0.01%
$ 3.38 million $ 9,221
Jan 28, 12 AM $ 0.435
+0.02%
$ 3.38 million $ 9,216
Jan 27, 11 PM $ 0.435
+0.03%
$ 3.38 million $ 9,216
Jan 27, 10 PM $ 0.435
+0.06%
$ 3.38 million $ 9,301
Jan 27, 9 PM $ 0.435
-0.09%
$ 3.37 million $ 9,294
Jan 27, 8 PM $ 0.436
+2.18%
$ 3.38 million $ 9,305
Jan 27, 7 PM $ 0.426
+0.08%
$ 3.31 million $ 9,084
Jan 27, 6 PM $ 0.426
+0.31%
$ 3.3 million $ 9,319
Jan 27, 5 PM $ 0.424
-0.59%
$ 3.29 million $ 9,289
Jan 27, 4 PM $ 0.427
+0.40%
$ 3.31 million $ 9,348
Jan 27, 3 PM $ 0.425
+0.07%
$ 3.3 million $ 9,310
Jan 27, 2 PM $ 0.425
-0.07%
$ 3.3 million $ 9,390
Jan 27, 1 PM $ 0.425
-0.01%
$ 3.3 million $ 9,397
Jan 27, 12 PM $ 0.425
-0.01%
$ 3.3 million $ 9,398
Jan 27, 11 AM $ 0.425
+0.14%
$ 3.3 million $ 9,401
Jan 27, 10 AM $ 0.425
-0.04%
$ 3.3 million $ 9,389
Jan 27, 9 AM $ 0.425
-0.13%
$ 3.3 million $ 9,396
Jan 27, 8 AM $ 0.426
-0.07%
$ 3.3 million $ 9,408
Jan 27, 7 AM $ 0.426
+0.02%
$ 3.31 million $ 9,416
Jan 27, 6 AM $ 0.426
-0.07%
$ 3.3 million $ 9,414
Jan 27, 5 AM $ 0.426
-0.06%
$ 3.31 million $ 9,421
Jan 27, 4 AM $ 0.427
+1.99%
$ 3.31 million $ 9,427
Jan 27, 3 AM $ 0.418
-0.02%
$ 3.24 million $ 586
Jan 27, 2 AM $ 0.418
+0.16%
$ 3.24 million $ 586
Jan 27, 1 AM $ 0.418
+0.18%
$ 3.24 million $ 585
Jan 27, 12 AM $ 0.417
-0.03%
$ 3.23 million $ 584