Decentralized Euro Protocol Share Historical Data

DEPS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.421
-0.05%
$ 3.27 million $ 20
Dec 31, 1 AM $ 0.422
+0.50%
$ 3.27 million $ 20
Dec 31, 12 AM $ 0.42
-0.18%
$ 3.26 million $ 20
Dec 30, 11 PM $ 0.421
+0.11%
$ 3.27 million $ 20
Dec 30, 10 PM $ 0.421
+0.09%
$ 3.26 million $ 20
Dec 30, 9 PM $ 0.42
+0.39%
$ 3.26 million $ 20
Dec 30, 8 PM $ 0.418
-0.33%
$ 3.25 million $ 20
Dec 30, 7 PM $ 0.42
-0.06%
$ 3.26 million $ 20
Dec 30, 6 PM $ 0.42
-0.14%
$ 3.26 million $ 20
Dec 30, 5 PM $ 0.421
-0.40%
$ 3.26 million $ 20
Dec 30, 4 PM $ 0.422
-0.50%
$ 3.27 million $ 20
Dec 30, 3 PM $ 0.424
+0.13%
$ 3.29 million $ 21
Dec 30, 2 PM $ 0.422
+0.77%
$ 3.28 million $ 21
Dec 30, 1 PM $ 0.419
+0.08%
$ 3.25 million $ 20
Dec 30, 12 PM $ 0.419
+0.24%
$ 3.25 million $ 20
Dec 30, 11 AM $ 0.418
-0.16%
$ 3.24 million $ 227
Dec 30, 10 AM $ 0.419
+0.00%
$ 3.25 million $ 227
Dec 30, 9 AM $ 0.419
+0.08%
$ 3.25 million $ 227
Dec 30, 8 AM $ 0.418
+0.50%
$ 3.24 million $ 227
Dec 30, 7 AM $ 0.416
+0.07%
$ 3.23 million $ 226
Dec 30, 6 AM $ 0.416
+0.28%
$ 3.23 million $ 226
Dec 30, 5 AM $ 0.415
-0.13%
$ 3.22 million $ 226
Dec 30, 4 AM $ 0.416
-0.04%
$ 3.22 million $ 226
Dec 30, 3 AM $ 0.416
+0.33%
$ 3.23 million $ 670
Dec 30, 2 AM $ 0.414
-0.24%
$ 3.21 million $ 1,793
Dec 30, 1 AM $ 0.416
+0.09%
$ 3.22 million $ 2,371
Dec 30, 12 AM $ 0.415
-0.02%
$ 3.22 million $ 3,587
Dec 29, 11 PM $ 0.415
-0.13%
$ 3.22 million $ 3,611
Dec 29, 10 PM $ 0.416
+0.06%
$ 3.23 million $ 3,617
Dec 29, 9 PM $ 0.416
+0.09%
$ 3.22 million $ 3,615
Dec 29, 8 PM $ 0.415
-0.25%
$ 3.22 million $ 3,608
Dec 29, 7 PM $ 0.416
-0.06%
$ 3.23 million $ 3,617
Dec 29, 6 PM $ 0.416
-0.39%
$ 3.23 million $ 3,622
Dec 29, 5 PM $ 0.418
+0.16%
$ 3.24 million $ 3,634
Dec 29, 4 PM $ 0.417
-0.05%
$ 3.24 million $ 3,628
Dec 29, 3 PM $ 0.417
+0.21%
$ 3.24 million $ 3,629
Dec 29, 2 PM $ 0.417
+0.39%
$ 3.24 million $ 3,891
Dec 29, 1 PM $ 0.415
-0.14%
$ 3.22 million $ 3,924
Dec 29, 12 PM $ 0.416
+3.88%
$ 3.23 million $ 3,930
Dec 29, 11 AM $ 0.401
-0.15%
$ 3.11 million $ 3,714
Dec 29, 10 AM $ 0.402
-0.20%
$ 3.12 million $ 3,724
Dec 29, 9 AM $ 0.402
-1.83%
$ 3.12 million $ 3,726
Dec 29, 8 AM $ 0.409
-0.09%
$ 3.18 million $ 3,796
Dec 29, 7 AM $ 0.41
-0.14%
$ 3.18 million $ 3,800
Dec 29, 6 AM $ 0.41
-0.24%
$ 3.18 million $ 3,806
Dec 29, 5 AM $ 0.412
-0.16%
$ 3.19 million $ 3,815
Dec 29, 4 AM $ 0.413
-1.21%
$ 3.2 million $ 3,825
Dec 29, 3 AM $ 0.418
+0.38%
$ 3.24 million $ 3,317
Dec 29, 2 AM $ 0.416
-0.22%
$ 3.23 million $ 2,168
Dec 29, 1 AM $ 0.416
-0.33%
$ 3.23 million $ 1,567