Decentralized Euro Protocol Share Historical Data

DEPS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.416
-0.33%
$ 3.23 million $ 1,567
Dec 29, 12 AM $ 0.416
-0.49%
$ 3.23 million $ 341
Dec 28, 11 PM $ 0.418
-0.05%
$ 3.24 million $ 315
Dec 28, 10 PM $ 0.418
+0.31%
$ 3.24 million $ 315
Dec 28, 9 PM $ 0.417
+0.06%
$ 3.23 million $ 313
Dec 28, 8 PM $ 0.417
+0.06%
$ 3.23 million $ 313
Dec 28, 7 PM $ 0.417
-0.01%
$ 3.23 million $ 313
Dec 28, 6 PM $ 0.417
-0.20%
$ 3.23 million $ 313
Dec 28, 5 PM $ 0.418
-0.02%
$ 3.24 million $ 314
Dec 28, 4 PM $ 0.418
-0.05%
$ 3.24 million $ 314
Dec 28, 3 PM $ 0.418
+0.03%
$ 3.24 million $ 315
Dec 28, 2 PM $ 0.418
+0.67%
$ 3.24 million $ 52
Dec 28, 1 PM $ 0.416
+0.08%
$ 3.22 million $ 52
Dec 28, 12 PM $ 0.415
-0.04%
$ 3.22 million $ 52
Dec 28, 11 AM $ 0.415
+0.01%
$ 3.22 million $ 52
Dec 28, 10 AM $ 0.415
+0.05%
$ 3.22 million $ 52
Dec 28, 9 AM $ 0.415
-0.03%
$ 3.22 million $ 52
Dec 28, 8 AM $ 0.415
+0.09%
$ 3.22 million $ 52
Dec 28, 7 AM $ 0.415
-0.03%
$ 3.22 million $ 52
Dec 28, 6 AM $ 0.415
+0.12%
$ 3.22 million $ 52
Dec 28, 5 AM $ 0.414
-0.03%
$ 3.21 million $ 52
Dec 28, 4 AM $ 0.415
-0.02%
$ 3.22 million $ 52
Dec 28, 3 AM $ 0.415
-0.06%
$ 3.22 million $ 52
Dec 28, 2 AM $ 0.415
+0.03%
$ 3.22 million $ 52
Dec 28, 1 AM $ 0.415
-0.08%
$ 3.22 million $ 52
Dec 28, 12 AM $ 0.416
+0.04%
$ 3.22 million $ 52
Dec 27, 11 PM $ 0.415
+0.28%
$ 3.22 million $ 52
Dec 27, 10 PM $ 0.414
-0.08%
$ 3.21 million $ 52
Dec 27, 9 PM $ 0.414
+0.11%
$ 3.21 million $ 52
Dec 27, 8 PM $ 0.414
-0.01%
$ 3.21 million $ 52
Dec 27, 7 PM $ 0.414
+0.07%
$ 3.21 million $ 52
Dec 27, 6 PM $ 0.413
-0.10%
$ 3.21 million $ 52
Dec 27, 5 PM $ 0.414
+0.06%
$ 3.21 million $ 52
Dec 27, 4 PM $ 0.414
-0.06%
$ 3.21 million $ 52
Dec 27, 3 PM $ 0.414
+0.04%
$ 3.21 million $ 52
Dec 27, 2 PM $ 0.414
+0.09%
$ 3.21 million $ 52
Dec 27, 1 PM $ 0.413
-0.27%
$ 3.21 million $ 52
Dec 27, 12 PM $ 0.415
+0.01%
$ 3.22 million $ 27
Dec 27, 11 AM $ 0.415
-0.01%
$ 3.22 million $ 27
Dec 27, 10 AM $ 0.415
-0.15%
$ 3.22 million $ 27
Dec 27, 9 AM $ 0.415
+0.03%
$ 3.22 million $ 27
Dec 27, 8 AM $ 0.415
+0.05%
$ 3.22 million $ 27
Dec 27, 7 AM $ 0.415
+0.11%
$ 3.22 million $ 27
Dec 27, 6 AM $ 0.414
-0.06%
$ 3.21 million $ 27
Dec 27, 5 AM $ 0.415
+0.03%
$ 3.22 million $ 27
Dec 27, 4 AM $ 0.415
-0.05%
$ 3.22 million $ 27
Dec 27, 3 AM $ 0.415
+0.08%
$ 3.22 million $ 27
Dec 27, 2 AM $ 0.414
+0.42%
$ 3.21 million $ 27
Dec 27, 1 AM $ 0.413
+0.02%
$ 3.2 million $ 54
Dec 27, 12 AM $ 0.413
+0.02%
$ 3.2 million $ 54