Decentralized Euro Protocol Share Historical Data

DEPS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.413
+0.02%
$ 3.2 million $ 54
Dec 27, 12 AM $ 0.413
+0.02%
$ 3.2 million $ 54
Dec 26, 11 PM $ 0.412
-0.08%
$ 3.2 million $ 54
Dec 26, 10 PM $ 0.413
-0.02%
$ 3.2 million $ 54
Dec 26, 9 PM $ 0.413
-0.07%
$ 3.2 million $ 54
Dec 26, 8 PM $ 0.413
+0.11%
$ 3.2 million $ 54
Dec 26, 7 PM $ 0.413
+0.12%
$ 3.2 million $ 54
Dec 26, 6 PM $ 0.412
-0.03%
$ 3.2 million $ 54
Dec 26, 5 PM $ 0.413
+0.26%
$ 3.2 million $ 54
Dec 26, 4 PM $ 0.412
+0.09%
$ 3.2 million $ 54
Dec 26, 3 PM $ 0.412
-0.10%
$ 3.19 million $ 54
Dec 26, 2 PM $ 0.413
-0.80%
$ 3.2 million $ 54
Dec 26, 1 PM $ 0.416
+0.17%
$ 3.23 million $ 55
Dec 26, 12 PM $ 0.416
+0.08%
$ 3.22 million $ 54
Dec 26, 11 AM $ 0.415
-0.12%
$ 3.22 million $ 55
Dec 26, 10 AM $ 0.416
+0.00%
$ 3.23 million $ 55
Dec 26, 9 AM $ 0.416
+0.06%
$ 3.23 million $ 55
Dec 26, 8 AM $ 0.416
+0.10%
$ 3.22 million $ 55
Dec 26, 7 AM $ 0.415
-0.33%
$ 3.22 million $ 55
Dec 26, 6 AM $ 0.417
+0.07%
$ 3.23 million $ 55
Dec 26, 5 AM $ 0.416
-0.02%
$ 3.23 million $ 55
Dec 26, 4 AM $ 0.416
+0.14%
$ 3.23 million $ 55
Dec 26, 3 AM $ 0.416
-0.27%
$ 3.22 million $ 55
Dec 26, 2 AM $ 0.417
+2.56%
$ 3.23 million $ 55
Dec 26, 1 AM $ 0.406
+0.36%
$ 3.15 million $ 54
Dec 26, 12 AM $ 0.405
-0.21%
$ 3.14 million $ 54
Dec 25, 11 PM $ 0.406
-0.38%
$ 3.15 million $ 54
Dec 25, 10 PM $ 0.407
-0.41%
$ 3.16 million $ 54
Dec 25, 9 PM $ 0.409
+0.08%
$ 3.17 million $ 54
Dec 25, 8 PM $ 0.408
-0.31%
$ 3.17 million $ 54
Dec 25, 7 PM $ 0.41
-0.10%
$ 3.18 million $ 54
Dec 25, 6 PM $ 0.41
+0.10%
$ 3.18 million $ 54
Dec 25, 5 PM $ 0.41
+0.08%
$ 3.18 million $ 54
Dec 25, 4 PM $ 0.41
-0.30%
$ 3.18 million $ 54
Dec 25, 3 PM $ 0.411
+0.77%
$ 3.19 million $ 55
Dec 25, 2 PM $ 0.408
+0.09%
$ 3.16 million $ 54
Dec 25, 1 PM $ 0.407
+0.10%
$ 3.16 million $ 54
Dec 25, 12 PM $ 0.407
+0.03%
$ 3.16 million $ 54
Dec 25, 11 AM $ 0.407
+0.11%
$ 3.15 million $ 54
Dec 25, 10 AM $ 0.406
-1.57%
$ 3.15 million $ 54
Dec 25, 9 AM $ 0.413
-0.03%
$ 3.2 million $ 108
Dec 25, 8 AM $ 0.413
-0.14%
$ 3.2 million $ 108
Dec 25, 7 AM $ 0.413
-0.04%
$ 3.2 million $ 108
Dec 25, 6 AM $ 0.413
+0.03%
$ 3.21 million $ 108
Dec 25, 5 AM $ 0.413
+0.00%
$ 3.2 million $ 108
Dec 25, 4 AM $ 0.413
-0.01%
$ 3.2 million $ 108
Dec 25, 3 AM $ 0.413
-0.02%
$ 3.21 million $ 108
Dec 25, 2 AM $ 0.413
+0.12%
$ 3.21 million $ 108
Dec 25, 1 AM $ 0.413
+0.09%
$ 3.2 million $ 108
Dec 25, 12 AM $ 0.413
-0.04%
$ 3.2 million $ 108