Decentralized Euro Protocol Share Historical Data

DEPS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.413
-0.04%
$ 3.2 million $ 108
Dec 24, 11 PM $ 0.413
-0.16%
$ 3.2 million $ 108
Dec 24, 10 PM $ 0.414
+0.17%
$ 3.21 million $ 108
Dec 24, 9 PM $ 0.413
+0.06%
$ 3.2 million $ 108
Dec 24, 8 PM $ 0.413
+0.00%
$ 3.2 million $ 108
Dec 24, 7 PM $ 0.413
+0.05%
$ 3.2 million $ 108
Dec 24, 6 PM $ 0.412
+0.08%
$ 3.2 million $ 108
Dec 24, 5 PM $ 0.412
+0.00%
$ 3.2 million $ 108
Dec 24, 4 PM $ 0.412
+0.17%
$ 3.2 million $ 108
Dec 24, 3 PM $ 0.411
+0.18%
$ 3.19 million $ 168
Dec 24, 2 PM $ 0.41
-0.26%
$ 3.18 million $ 316
Dec 24, 1 PM $ 0.411
-0.10%
$ 3.19 million $ 316
Dec 24, 12 PM $ 0.411
+0.12%
$ 3.19 million $ 316
Dec 24, 11 AM $ 0.411
+0.09%
$ 3.19 million $ 316
Dec 24, 10 AM $ 0.411
+0.20%
$ 3.19 million $ 316
Dec 24, 9 AM $ 0.41
+0.01%
$ 3.18 million $ 315
Dec 24, 8 AM $ 0.41
-0.06%
$ 3.18 million $ 315
Dec 24, 7 AM $ 0.411
+0.03%
$ 3.18 million $ 315
Dec 24, 6 AM $ 0.41
+0.03%
$ 3.18 million $ 315
Dec 24, 5 AM $ 0.41
-0.15%
$ 3.18 million $ 315
Dec 24, 4 AM $ 0.411
-0.04%
$ 3.19 million $ 316
Dec 24, 3 AM $ 0.411
+0.16%
$ 3.19 million $ 316
Dec 24, 2 AM $ 0.411
-0.31%
$ 3.19 million $ 316
Dec 24, 1 AM $ 0.412
-0.03%
$ 3.2 million $ 317
Dec 24, 12 AM $ 0.412
+0.08%
$ 3.19 million $ 317
Dec 23, 11 PM $ 0.412
+0.06%
$ 3.19 million $ 316
Dec 23, 10 PM $ 0.411
-0.19%
$ 3.19 million $ 316
Dec 23, 9 PM $ 0.412
-0.04%
$ 3.2 million $ 317
Dec 23, 8 PM $ 0.413
+0.09%
$ 3.2 million $ 317
Dec 23, 7 PM $ 0.412
-0.14%
$ 3.2 million $ 317
Dec 23, 6 PM $ 0.413
+0.42%
$ 3.2 million $ 317
Dec 23, 5 PM $ 0.412
-0.35%
$ 3.19 million $ 316
Dec 23, 4 PM $ 0.413
-0.75%
$ 3.2 million $ 317
Dec 23, 3 PM $ 0.416
+1.58%
$ 3.23 million $ 148
Dec 23, 2 PM $ 0.408
-0.64%
$ 3.16 million $ 2
Dec 23, 1 PM $ 0.41
-0.18%
$ 3.18 million $ 2
Dec 23, 12 PM $ 0.411
-0.01%
$ 3.19 million $ 2
Dec 23, 11 AM $ 0.411
+0.21%
$ 3.19 million $ 2
Dec 23, 10 AM $ 0.41
+0.06%
$ 3.18 million $ 2
Dec 23, 9 AM $ 0.41
+0.03%
$ 3.18 million $ 2
Dec 23, 8 AM $ 0.41
-0.09%
$ 3.18 million $ 2
Dec 23, 7 AM $ 0.41
+0.14%
$ 3.18 million $ 2
Dec 23, 6 AM $ 0.41
-0.28%
$ 3.18 million $ 2
Dec 23, 5 AM $ 0.411
-0.17%
$ 3.19 million $ 2
Dec 23, 4 AM $ 0.412
-0.09%
$ 3.2 million $ 2
Dec 23, 3 AM $ 0.413
-0.02%
$ 3.2 million $ 2
Dec 23, 2 AM $ 0.413
-0.20%
$ 3.2 million $ 2
Dec 23, 1 AM $ 0.414
-0.22%
$ 3.21 million $ 2
Dec 23, 12 AM $ 0.415
+0.22%
$ 3.22 million $ 2
Dec 22, 11 PM $ 0.414
-0.07%
$ 3.21 million $ 2