Decentralized Euro Protocol Share Historical Data

DEPS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.413
-0.04%
$ 3.2 million $ 2
Dec 20, 11 PM $ 0.413
+0.07%
$ 3.2 million $ 2
Dec 20, 10 PM $ 0.413
+0.07%
$ 3.2 million $ 2
Dec 20, 9 PM $ 0.413
-0.04%
$ 3.2 million $ 2
Dec 20, 8 PM $ 0.413
+0.02%
$ 3.2 million $ 2
Dec 20, 7 PM $ 0.413
-0.05%
$ 3.2 million $ 2
Dec 20, 6 PM $ 0.413
+0.00%
$ 3.2 million $ 2
Dec 20, 5 PM $ 0.413
+0.02%
$ 3.2 million $ 2
Dec 20, 4 PM $ 0.412
-0.05%
$ 3.2 million $ 2
Dec 20, 3 PM $ 0.412
+0.08%
$ 3.2 million $ 2
Dec 20, 2 PM $ 0.412
+0.01%
$ 3.2 million $ 55
Dec 20, 1 PM $ 0.412
-0.01%
$ 3.2 million $ 55
Dec 20, 12 PM $ 0.412
-0.02%
$ 3.2 million $ 55
Dec 20, 11 AM $ 0.412
+0.06%
$ 3.2 million $ 55
Dec 20, 10 AM $ 0.412
-0.06%
$ 3.2 million $ 55
Dec 20, 9 AM $ 0.412
-0.02%
$ 3.2 million $ 55
Dec 20, 8 AM $ 0.412
+0.06%
$ 3.2 million $ 55
Dec 20, 7 AM $ 0.412
-0.05%
$ 3.2 million $ 55
Dec 20, 6 AM $ 0.412
+0.01%
$ 3.2 million $ 55
Dec 20, 5 AM $ 0.413
+0.06%
$ 3.2 million $ 55
Dec 20, 4 AM $ 0.412
+0.03%
$ 3.2 million $ 55
Dec 20, 3 AM $ 0.412
+0.02%
$ 3.2 million $ 55
Dec 20, 2 AM $ 0.412
+0.07%
$ 3.2 million $ 55
Dec 20, 1 AM $ 0.412
+0.03%
$ 3.19 million $ 55
Dec 20, 12 AM $ 0.412
-0.08%
$ 3.19 million $ 55
Dec 19, 11 PM $ 0.412
-0.08%
$ 3.19 million $ 55
Dec 19, 10 PM $ 0.412
+0.23%
$ 3.2 million $ 55
Dec 19, 9 PM $ 0.411
-0.09%
$ 3.19 million $ 55
Dec 19, 8 PM $ 0.412
+0.07%
$ 3.19 million $ 55
Dec 19, 7 PM $ 0.412
+0.84%
$ 3.2 million $ 786
Dec 19, 6 PM $ 0.409
+0.15%
$ 3.17 million $ 2,199
Dec 19, 5 PM $ 0.409
-0.64%
$ 3.17 million $ 2,200
Dec 19, 4 PM $ 0.412
+0.12%
$ 3.2 million $ 2,473
Dec 19, 3 PM $ 0.412
-2.99%
$ 3.19 million $ 2,469
Dec 19, 2 PM $ 0.424
+0.17%
$ 3.29 million $ 2,417
Dec 19, 1 PM $ 0.424
+0.08%
$ 3.29 million $ 2,417
Dec 19, 12 PM $ 0.423
-0.18%
$ 3.28 million $ 2,811
Dec 19, 11 AM $ 0.424
+0.01%
$ 3.29 million $ 3,180
Dec 19, 10 AM $ 0.424
+0.06%
$ 3.29 million $ 3,179
Dec 19, 9 AM $ 0.423
-0.06%
$ 3.28 million $ 3,174
Dec 19, 8 AM $ 0.424
+0.19%
$ 3.29 million $ 3,177
Dec 19, 7 AM $ 0.423
+0.40%
$ 3.28 million $ 3,170
Dec 19, 6 AM $ 0.42
+0.16%
$ 3.26 million $ 3,152
Dec 19, 5 AM $ 0.42
+0.04%
$ 3.26 million $ 3,148
Dec 19, 4 AM $ 0.42
+0.14%
$ 3.25 million $ 3,146
Dec 19, 3 AM $ 0.42
+1.35%
$ 3.26 million $ 3,148
Dec 19, 2 AM $ 0.415
+0.49%
$ 3.22 million $ 3,111
Dec 19, 1 AM $ 0.413
-0.20%
$ 3.2 million $ 3,098
Dec 19, 12 AM $ 0.414
+0.03%
$ 3.21 million $ 3,102
Dec 18, 11 PM $ 0.414
-0.15%
$ 3.21 million $ 3,101