Decentralized Euro Protocol Share Historical Data

DEPS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.379
-0.08%
$ 2.96 million $ 15
Sep 13, 2025 $ 0.379
-0.13%
$ 2.98 million $ 15
Sep 12, 2025 $ 0.38
+0.54%
$ 3.02 million $ 15
Sep 11, 2025 $ 0.378
+0.54%
$ 3 million $ 418
Sep 10, 2025 $ 0.376
-0.52%
$ 2.98 million $ 1,083
Sep 9, 2025 $ 0.377
+0.68%
$ 3 million $ 7,836
Sep 8, 2025 $ 0.375
-0.20%
$ 2.98 million $ 16,179
Sep 7, 2025 $ 0.376
+0.23%
$ 2.99 million $ 31
Sep 6, 2025 $ 0.375
-0.35%
$ 2.98 million $ 6,686
Sep 5, 2025 $ 0.377
+0.76%
$ 2.99 million $ 23,915
Sep 4, 2025 $ 0.375
-0.02%
$ 2.97 million $ 15,408
Sep 3, 2025 $ 0.375
+0.34%
$ 2.98 million $ 28,672
Sep 2, 2025 $ 0.375
-0.72%
$ 2.98 million $ 41,817
Sep 1, 2025 $ 0.376
+0.09%
$ 2.99 million $ 40,318
Aug 31, 2025 $ 0.376
+0.01%
$ 2.99 million $ 27,162
Aug 30, 2025 $ 0.376
+0.21%
$ 2.99 million $ 34,039
Aug 29, 2025 $ 0.376
-0.07%
$ 2.99 million $ 35,260
Aug 28, 2025 $ 0.376
+0.61%
$ 2.99 million $ 20,894
Aug 27, 2025 $ 0.373
-0.08%
$ 2.97 million $ 21,254
Aug 26, 2025 $ 0.374
+0.15%
$ 2.97 million $ 36,689
Aug 25, 2025 $ 0.373
-1.23%
$ 2.96 million $ 22,851
Aug 24, 2025 $ 0.378
+0.26%
$ 3 million $ 9,300
Aug 23, 2025 $ 0.376
-0.11%
$ 3 million $ 20,428
Aug 22, 2025 $ 0.376
+0.79%
$ 2.99 million $ 24,938
Aug 21, 2025 $ 0.373
-0.31%
$ 2.97 million $ 34,348
Aug 20, 2025 $ 0.375
+0.17%
$ 2.98 million $ 18,571
Aug 19, 2025 $ 0.374
-0.29%
$ 2.97 million $ 19,042
Aug 18, 2025 $ 0.376
-0.33%
$ 2.99 million $ 13,778
Aug 17, 2025 $ 0.377
+0.17%
$ 3 million $ 4,031
Aug 16, 2025 $ 0.376
-0.14%
$ 2.95 million $ 1,029
Aug 15, 2025 $ 0.377
+0.66%
$ 2.96 million $ 3,173
Aug 14, 2025 $ 0.374
-0.49%
$ 2.94 million $ 243,403
Aug 13, 2025 $ 0.376
-0.75%
$ 2.95 million $ 337,289
Aug 12, 2025 $ 0.379
+0.57%
$ 2.98 million $ 193,369
Aug 11, 2025 $ 0.378
-0.38%
$ 2.97 million $ 181,057
Aug 10, 2025 $ 0.38
-0.09%
$ 2.98 million $ 445,486
Aug 9, 2025 $ 0.38
+0.18%
$ 2.98 million $ 248,941
Aug 8, 2025 $ 0.379
-0.26%
$ 2.97 million $ 112,338
Aug 7, 2025 $ 0.38
+0.45%
$ 2.98 million $ 112,587
Aug 6, 2025 $ 0.379
+2.24%
$ 2.97 million $ 113,864
Aug 5, 2025 $ 0.37
-1.59%
$ 2.9 million $ 114,086
Aug 4, 2025 $ 0.376
+0.28%
$ 2.95 million $ 114,404
Aug 3, 2025 $ 0.375
+1.41%
$ 2.94 million $ 112,873
Aug 2, 2025 $ 0.37
+0.09%
$ 2.91 million $ 110,687
Aug 1, 2025 $ 0.367
-2.25%
$ 2.9 million $ 293,807
Jul 31, 2025 $ 0.374
-0.61%
$ 2.94 million $ 416,914
Jul 30, 2025 $ 0.376
+1.08%
$ 2.95 million $ 297,632
Jul 29, 2025 $ 0.372
+0.54%
$ 2.92 million $ 132,193
Jul 28, 2025 $ 0.371
-2.22%
$ 2.91 million $ 108,029
Jul 27, 2025 $ 0.38
-0.61%
$ 2.98 million $ 104,066