Decentralized Euro Protocol Share Historical Data

DEPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.38
+0.18%
$ 2.98 million $ 248,941
Aug 8, 2025 $ 0.379
-0.26%
$ 2.97 million $ 112,338
Aug 7, 2025 $ 0.38
+0.45%
$ 2.98 million $ 112,587
Aug 6, 2025 $ 0.379
+2.24%
$ 2.97 million $ 113,864
Aug 5, 2025 $ 0.37
-1.59%
$ 2.9 million $ 114,086
Aug 4, 2025 $ 0.376
+0.28%
$ 2.95 million $ 114,404
Aug 3, 2025 $ 0.375
+1.41%
$ 2.94 million $ 112,873
Aug 2, 2025 $ 0.37
+0.09%
$ 2.91 million $ 110,687
Aug 1, 2025 $ 0.367
-2.25%
$ 2.9 million $ 293,807
Jul 31, 2025 $ 0.374
-0.61%
$ 2.94 million $ 416,914
Jul 30, 2025 $ 0.376
+1.08%
$ 2.95 million $ 297,632
Jul 29, 2025 $ 0.372
+0.54%
$ 2.92 million $ 132,193
Jul 28, 2025 $ 0.371
-2.22%
$ 2.91 million $ 108,029
Jul 27, 2025 $ 0.38
-0.61%
$ 2.98 million $ 104,066
Jul 26, 2025 $ 0.383
-0.17%
$ 3 million $ 101,229
Jul 25, 2025 $ 0.385
+0.58%
$ 3.02 million $ 181,988
Jul 24, 2025 $ 0.383
-0.18%
$ 3 million $ 329,111
Jul 23, 2025 $ 0.383
+0.30%
$ 3.01 million $ 300,056
Jul 22, 2025 $ 0.382
+0.32%
$ 3 million $ 195,931
Jul 21, 2025 $ 0.381
+0.53%
$ 2.99 million $ 154,401
Jul 20, 2025 $ 0.379
+0.64%
$ 2.97 million $ 120,244
Jul 19, 2025 $ 0.376
-0.74%
$ 2.95 million $ 101,145
Jul 18, 2025 $ 0.379
+0.07%
$ 2.97 million $ 115,444
Jul 17, 2025 $ 0.379
-0.01%
$ 2.97 million $ 114,844
Jul 16, 2025 $ 0.379
+0.22%
$ 2.98 million $ 176,036
Jul 15, 2025 $ 0.378
-1.51%
$ 2.98 million $ 271,992
Jul 14, 2025 $ 0.384
-0.37%
$ 3.02 million $ 419,181
Jul 13, 2025 $ 0.385
-1.50%
$ 3.03 million $ 258,327
Jul 12, 2025 $ 0.392
-0.47%
$ 3.09 million $ 110,049
Jul 11, 2025 $ 0.393
+0.33%
$ 3.09 million $ 236,535
Jul 10, 2025 $ 0.388
+4.28%
$ 3.06 million $ 276,985
Jul 9, 2025 $ 0.372
+0.79%
$ 2.93 million $ 362,307
Jul 8, 2025 $ 0.386
+2.66%
$ 3.04 million $ 369,871
Jul 7, 2025 $ 0.374
-3.49%
$ 2.95 million $ 185,342
Jul 6, 2025 $ 0.388
+4.90%
$ 3.06 million $ 301,901
Jul 5, 2025 $ 0.37
+1.28%
$ 2.92 million $ 344,037
Jul 4, 2025 $ 0.365
-3.43%
$ 2.88 million $ 356,689
Jul 3, 2025 $ 0.379
+0.05%
$ 2.99 million $ 294,765
Jul 2, 2025 $ 0.379
-0.01%
$ 3 million $ 292,615
Jul 1, 2025 $ 0.375
-2.59%
$ 3 million $ 296,522
Jun 30, 2025 $ 0.385
+0.83%
$ 3.06 million $ 326,703
Jun 29, 2025 $ 0.382
+0.06%
$ 3.03 million $ 258,484
Jun 28, 2025 $ 0.383
+0.54%
$ 3.04 million $ 285,116
Jun 27, 2025 $ 0.382
+0.18%
$ 3.03 million $ 336,540
Jun 26, 2025 $ 0.444
+7.63%
$ 3.52 million $ 81,583
Jun 25, 2025 $ 0.412
+0.13%
$ 3.25 million $ 378,179
Jun 24, 2025 $ 0.411
+0.01%
$ 3.24 million $ 407,809
Jun 23, 2025 $ 0.417
+0.58%
$ 3.2 million $ 466,097
Jun 22, 2025 $ 0.414
+0.71%
$ 3.18 million $ 499,816
Jun 21, 2025 $ 0.411
-0.24%
$ 3.15 million $ 469,454