Decentralized Euro Protocol Share Historical Data

DEPS Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00629
+0.00%
$ 48,783 $ 10,550
May 10, 8 PM $ 0.00629
-0.16%
$ 48,783 $ 10,376
May 10, 7 PM $ 0.00629
-0.16%
$ 48,783 $ 10,408
May 10, 6 PM $ 0.00629
-0.16%
$ 48,783 $ 10,451
May 10, 5 PM $ 0.00629
-0.16%
$ 48,783 $ 10,437
May 10, 4 PM $ 0.0063
+0.00%
$ 48,860 $ 10,479
May 10, 3 PM $ 0.00629
+0.00%
$ 48,783 $ 10,525
May 10, 2 PM $ 0.0063
-1.41%
$ 48,860 $ 10,479
May 10, 1 PM $ 0.0064
+0.16%
$ 49,636 $ 10,465
May 10, 12 PM $ 0.0064
+0.00%
$ 49,636 $ 10,510
May 10, 11 AM $ 0.00639
+0.00%
$ 49,558 $ 10,467
May 10, 10 AM $ 0.0064
+0.16%
$ 49,636 $ 10,479
May 10, 9 AM $ 0.00639
+0.00%
$ 49,558 $ 10,476
May 10, 8 AM $ 0.0064
+0.16%
$ 49,636 $ 10,470
May 10, 7 AM $ 0.0064
+0.16%
$ 49,636 $ 10,437
May 10, 6 AM $ 0.0066
+0.15%
$ 51,187 $ 10,357
May 10, 5 AM $ 0.00659
+0.00%
$ 51,110 $ 10,334
May 10, 4 AM $ 0.00659
+0.00%
$ 51,110 $ 10,399
May 10, 3 AM $ 0.0066
+0.15%
$ 51,187 $ 10,340
May 10, 2 AM $ 0.00659
-0.15%
$ 51,110 $ 10,375
May 10, 1 AM $ 0.0066
+0.15%
$ 51,187 $ 10,382
May 10, 12 AM $ 0.0066
+0.15%
$ 51,187 $ 10,351
May 9, 11 PM $ 0.0066
+0.00%
$ 51,187 $ 10,408
May 9, 10 PM $ 0.0066
+0.15%
$ 51,187 $ 10,355
May 9, 9 PM $ 0.00659
+0.00%
$ 51,110 $ 10,403
May 9, 8 PM $ 0.00659
-0.15%
$ 51,110 $ 10,391
May 9, 7 PM $ 0.00659
+0.00%
$ 51,110 $ 10,344
May 9, 6 PM $ 0.00659
-0.15%
$ 51,110 $ 10,460
May 9, 5 PM $ 0.00659
+0.00%
$ 51,110 $ 10,450
May 9, 4 PM $ 0.0066
+0.00%
$ 51,187 $ 10,452
May 9, 3 PM $ 0.00659
+0.00%
$ 51,110 $ 10,400
May 9, 2 PM $ 0.0066
+0.00%
$ 51,187 $ 10,423
May 9, 1 PM $ 0.0066
+0.00%
$ 51,187 $ 10,424
May 9, 12 PM $ 0.0066
+0.15%
$ 51,187 $ 10,397
May 9, 11 AM $ 0.00659
+0.00%
$ 51,110 $ 10,394
May 9, 10 AM $ 0.00659
-0.15%
$ 51,110 $ 10,359
May 9, 9 AM $ 0.00659
-0.15%
$ 51,110 $ 10,360
May 9, 8 AM $ 0.00659
-0.15%
$ 51,110 $ 10,395
May 9, 7 AM $ 0.0067
+0.00%
$ 51,963 $ 10,440
May 9, 6 AM $ 0.0067
+0.00%
$ 51,963 $ 10,403
May 9, 5 AM $ 0.00669
+0.00%
$ 51,885 $ 10,473
May 9, 4 AM $ 0.0067
+0.15%
$ 51,963 $ 10,571
May 9, 3 AM $ 0.0067
+0.15%
$ 51,963 $ 10,631
May 9, 2 AM $ 0.00669
+0.00%
$ 51,885 $ 10,627
May 9, 1 AM $ 0.0067
+0.15%
$ 51,963 $ 10,646
May 9, 12 AM $ 0.0067
+0.15%
$ 51,963 $ 10,687
May 8, 11 PM $ 0.00669
-0.15%
$ 51,885 $ 10,671
May 8, 10 PM $ 0.0067
+0.15%
$ 51,963 $ 10,729
May 8, 9 PM $ 0.0067
+1.67%
$ 51,963 $ 10,693
May 8, 8 PM $ 0.0066
+0.00%
$ 51,187 $ 10,906