Decentralized Euro Protocol Share Historical Data

DEPS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.414
-0.15%
$ 3.21 million $ 3,101
Dec 18, 10 PM $ 0.414
+0.01%
$ 3.21 million $ 3,106
Dec 18, 9 PM $ 0.414
+0.50%
$ 3.21 million $ 3,103
Dec 18, 8 PM $ 0.411
+0.34%
$ 3.19 million $ 3,085
Dec 18, 7 PM $ 0.41
-0.64%
$ 3.18 million $ 2,374
Dec 18, 6 PM $ 0.412
-0.43%
$ 3.2 million $ 995
Dec 18, 5 PM $ 0.414
-0.53%
$ 3.21 million $ 999
Dec 18, 4 PM $ 0.416
-0.28%
$ 3.23 million $ 756
Dec 18, 3 PM $ 0.418
+0.32%
$ 3.25 million $ 1,923
Dec 18, 2 PM $ 0.417
-0.48%
$ 3.23 million $ 2,837
Dec 18, 1 PM $ 0.419
+0.04%
$ 3.25 million $ 2,851
Dec 18, 12 PM $ 0.418
+0.23%
$ 3.25 million $ 2,420
Dec 18, 11 AM $ 0.417
-0.06%
$ 3.24 million $ 2,062
Dec 18, 10 AM $ 0.417
-0.02%
$ 3.24 million $ 2,063
Dec 18, 9 AM $ 0.418
+0.28%
$ 3.24 million $ 2,064
Dec 18, 8 AM $ 0.417
+0.17%
$ 3.23 million $ 2,058
Dec 18, 7 AM $ 0.416
+0.09%
$ 3.22 million $ 2,055
Dec 18, 6 AM $ 0.415
+0.09%
$ 3.22 million $ 2,051
Dec 18, 5 AM $ 0.415
-0.27%
$ 3.22 million $ 2,049
Dec 18, 4 AM $ 0.416
+0.16%
$ 3.23 million $ 2,055
Dec 18, 3 AM $ 0.415
-0.06%
$ 3.22 million $ 2,052
Dec 18, 2 AM $ 0.416
+0.49%
$ 3.22 million $ 2,054
Dec 18, 1 AM $ 0.413
-0.11%
$ 3.21 million $ 2,044
Dec 18, 12 AM $ 0.414
+0.06%
$ 3.21 million $ 2,047
Dec 17, 11 PM $ 0.413
-0.16%
$ 3.21 million $ 2,044
Dec 17, 10 PM $ 0.414
+0.24%
$ 3.21 million $ 2,047
Dec 17, 9 PM $ 0.413
+0.04%
$ 3.2 million $ 2,042
Dec 17, 8 PM $ 0.413
-0.04%
$ 3.2 million $ 2,042
Dec 17, 7 PM $ 0.413
+0.21%
$ 3.21 million $ 2,043
Dec 17, 6 PM $ 0.413
-0.50%
$ 3.2 million $ 2,040
Dec 17, 5 PM $ 0.415
-0.32%
$ 3.22 million $ 2,050
Dec 17, 4 PM $ 0.415
+0.81%
$ 3.22 million $ 2,053
Dec 17, 3 PM $ 0.412
-1.27%
$ 3.2 million $ 1,317
Dec 17, 2 PM $ 0.42
+0.66%
$ 3.26 million $ 480
Dec 17, 1 PM $ 0.417
+0.31%
$ 3.23 million $ 477
Dec 17, 12 PM $ 0.416
+0.01%
$ 3.22 million $ 1,155
Dec 17, 11 AM $ 0.416
+0.28%
$ 3.22 million $ 1,155
Dec 17, 10 AM $ 0.415
+0.15%
$ 3.21 million $ 1,151
Dec 17, 9 AM $ 0.414
+0.03%
$ 3.21 million $ 1,150
Dec 17, 8 AM $ 0.414
-0.44%
$ 3.21 million $ 1,149
Dec 17, 7 AM $ 0.416
+0.18%
$ 3.22 million $ 1,155
Dec 17, 6 AM $ 0.415
+0.10%
$ 3.22 million $ 1,152
Dec 17, 5 AM $ 0.415
-0.07%
$ 3.22 million $ 1,151
Dec 17, 4 AM $ 0.415
-0.29%
$ 3.22 million $ 1,153
Dec 17, 3 AM $ 0.416
-0.18%
$ 3.23 million $ 1,156
Dec 17, 2 AM $ 0.417
-0.06%
$ 3.23 million $ 1,158
Dec 17, 1 AM $ 0.417
+0.04%
$ 3.24 million $ 1,159
Dec 17, 12 AM $ 0.417
-0.20%
$ 3.24 million $ 1,159
Dec 16, 11 PM $ 0.418
+0.02%
$ 3.24 million $ 1,161
Dec 16, 10 PM $ 0.418
+0.02%
$ 3.24 million $ 1,161