Decentralized Euro Protocol Share Historical Data

DEPS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.417
-0.06%
$ 3.23 million $ 1,158
Dec 17, 1 AM $ 0.417
+0.04%
$ 3.24 million $ 1,159
Dec 17, 12 AM $ 0.417
-0.20%
$ 3.24 million $ 1,159
Dec 16, 11 PM $ 0.418
+0.02%
$ 3.24 million $ 1,161
Dec 16, 10 PM $ 0.418
+0.02%
$ 3.24 million $ 1,161
Dec 16, 9 PM $ 0.418
+0.14%
$ 3.24 million $ 1,161
Dec 16, 8 PM $ 0.418
+0.05%
$ 3.24 million $ 1,160
Dec 16, 7 PM $ 0.418
-0.07%
$ 3.24 million $ 1,160
Dec 16, 6 PM $ 0.418
+0.52%
$ 3.24 million $ 1,162
Dec 16, 5 PM $ 0.416
-0.28%
$ 3.23 million $ 1,156
Dec 16, 4 PM $ 0.418
-0.33%
$ 3.24 million $ 3,658
Dec 16, 3 PM $ 0.42
+0.56%
$ 3.26 million $ 5,107
Dec 16, 2 PM $ 0.419
+0.82%
$ 3.25 million $ 5,945
Dec 16, 1 PM $ 0.417
-0.45%
$ 3.23 million $ 5,914
Dec 16, 12 PM $ 0.419
-0.08%
$ 3.25 million $ 5,248
Dec 16, 11 AM $ 0.419
+0.19%
$ 3.25 million $ 5,248
Dec 16, 10 AM $ 0.419
+0.71%
$ 3.25 million $ 5,239
Dec 16, 9 AM $ 0.416
+0.04%
$ 3.22 million $ 5,201
Dec 16, 8 AM $ 0.416
+0.32%
$ 3.22 million $ 5,202
Dec 16, 7 AM $ 0.414
-0.48%
$ 3.21 million $ 5,188
Dec 16, 6 AM $ 0.416
+0.50%
$ 3.23 million $ 5,212
Dec 16, 5 AM $ 0.414
+0.18%
$ 3.21 million $ 5,186
Dec 16, 4 AM $ 0.413
-0.10%
$ 3.21 million $ 5,173
Dec 16, 3 AM $ 0.414
-0.10%
$ 3.21 million $ 5,177
Dec 16, 2 AM $ 0.414
+0.04%
$ 3.21 million $ 5,182
Dec 16, 1 AM $ 0.414
+0.06%
$ 3.21 million $ 5,671
Dec 16, 12 AM $ 0.414
-0.44%
$ 3.21 million $ 5,677
Dec 15, 11 PM $ 0.416
+0.22%
$ 3.23 million $ 5,701
Dec 15, 10 PM $ 0.415
-0.09%
$ 3.22 million $ 5,685
Dec 15, 9 PM $ 0.415
+0.32%
$ 3.22 million $ 5,813
Dec 15, 8 PM $ 0.414
-0.23%
$ 3.21 million $ 5,856
Dec 15, 7 PM $ 0.415
+0.04%
$ 3.22 million $ 9,618
Dec 15, 6 PM $ 0.414
+0.20%
$ 3.21 million $ 10,649
Dec 15, 5 PM $ 0.413
+0.77%
$ 3.2 million $ 10,628
Dec 15, 4 PM $ 0.409
-0.26%
$ 3.17 million $ 8,234
Dec 15, 3 PM $ 0.41
-0.71%
$ 3.18 million $ 6,448
Dec 15, 2 PM $ 0.415
-1.05%
$ 3.22 million $ 5,596
Dec 15, 1 PM $ 0.419
-0.17%
$ 3.25 million $ 5,658
Dec 15, 12 PM $ 0.42
+0.03%
$ 3.26 million $ 6,817
Dec 15, 11 AM $ 0.42
-0.19%
$ 3.26 million $ 6,817
Dec 15, 10 AM $ 0.421
-0.01%
$ 3.26 million $ 6,829
Dec 15, 9 AM $ 0.421
+0.47%
$ 3.27 million $ 6,833
Dec 15, 8 AM $ 0.419
+0.10%
$ 3.25 million $ 6,826
Dec 15, 7 AM $ 0.419
-0.09%
$ 3.25 million $ 6,818
Dec 15, 6 AM $ 0.419
+0.18%
$ 3.25 million $ 6,824
Dec 15, 5 AM $ 0.418
-0.12%
$ 3.24 million $ 6,809
Dec 15, 4 AM $ 0.419
+0.41%
$ 3.25 million $ 6,821
Dec 15, 3 AM $ 0.417
+0.00%
$ 3.24 million $ 6,793
Dec 15, 2 AM $ 0.417
-0.16%
$ 3.24 million $ 6,793
Dec 15, 1 AM $ 0.418
+0.75%
$ 3.24 million $ 6,289