Decentralized Euro Protocol Share Historical Data

DEPS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.417
-0.16%
$ 3.24 million $ 6,793
Dec 15, 1 AM $ 0.418
+0.75%
$ 3.24 million $ 6,289
Dec 15, 12 AM $ 0.414
+0.19%
$ 3.21 million $ 6,236
Dec 14, 11 PM $ 0.414
-0.21%
$ 3.21 million $ 6,226
Dec 14, 10 PM $ 0.414
-0.11%
$ 3.21 million $ 6,228
Dec 14, 9 PM $ 0.414
-0.06%
$ 3.21 million $ 6,111
Dec 14, 8 PM $ 0.415
+0.91%
$ 3.22 million $ 6,058
Dec 14, 7 PM $ 0.411
-0.17%
$ 3.19 million $ 2,212
Dec 14, 6 PM $ 0.412
+0.16%
$ 3.19 million $ 1,143
Dec 14, 5 PM $ 0.411
+0.01%
$ 3.19 million $ 1,142
Dec 14, 4 PM $ 0.411
-0.16%
$ 3.19 million $ 1,141
Dec 14, 3 PM $ 0.412
-0.03%
$ 3.19 million $ 1,143
Dec 14, 2 PM $ 0.412
-0.38%
$ 3.19 million $ 1,143
Dec 14, 1 PM $ 0.413
-0.19%
$ 3.2 million $ 1,146
Dec 14, 12 PM $ 0.414
+0.11%
$ 3.21 million $ 322
Dec 14, 11 AM $ 0.413
-0.29%
$ 3.2 million $ 321
Dec 14, 10 AM $ 0.414
-0.10%
$ 3.21 million $ 322
Dec 14, 9 AM $ 0.415
-0.06%
$ 3.22 million $ 322
Dec 14, 8 AM $ 0.415
-0.06%
$ 3.22 million $ 1,243
Dec 14, 7 AM $ 0.415
+0.05%
$ 3.22 million $ 1,244
Dec 14, 6 AM $ 0.415
-0.02%
$ 3.22 million $ 1,243
Dec 14, 5 AM $ 0.415
+0.00%
$ 3.22 million $ 1,243
Dec 14, 4 AM $ 0.415
-0.03%
$ 3.22 million $ 1,243
Dec 14, 3 AM $ 0.415
-0.01%
$ 3.22 million $ 1,244
Dec 14, 2 AM $ 0.415
+0.02%
$ 3.22 million $ 1,244
Dec 14, 1 AM $ 0.415
-0.04%
$ 3.22 million $ 1,244
Dec 14, 12 AM $ 0.416
+0.06%
$ 3.22 million $ 1,244
Dec 13, 11 PM $ 0.415
+0.09%
$ 3.22 million $ 1,244
Dec 13, 10 PM $ 0.415
-0.02%
$ 3.22 million $ 1,243
Dec 13, 9 PM $ 0.415
-0.04%
$ 3.22 million $ 1,243
Dec 13, 8 PM $ 0.415
-0.01%
$ 3.22 million $ 1,243
Dec 13, 7 PM $ 0.415
+0.04%
$ 3.22 million $ 1,243
Dec 13, 6 PM $ 0.415
+0.02%
$ 3.22 million $ 1,243
Dec 13, 5 PM $ 0.415
-0.02%
$ 3.22 million $ 1,242
Dec 13, 4 PM $ 0.415
+0.00%
$ 3.22 million $ 1,243
Dec 13, 3 PM $ 0.415
+0.29%
$ 3.22 million $ 1,243
Dec 13, 2 PM $ 0.414
-0.10%
$ 3.21 million $ 8,071
Dec 13, 1 PM $ 0.414
-0.09%
$ 3.21 million $ 8,078
Dec 13, 12 PM $ 0.414
-0.02%
$ 3.21 million $ 8,082
Dec 13, 11 AM $ 0.414
-0.16%
$ 3.21 million $ 8,084
Dec 13, 10 AM $ 0.415
+0.12%
$ 3.22 million $ 8,098
Dec 13, 9 AM $ 0.415
-0.15%
$ 3.22 million $ 8,088
Dec 13, 8 AM $ 0.415
+0.12%
$ 3.22 million $ 6,847
Dec 13, 7 AM $ 0.415
-0.01%
$ 3.22 million $ 6,838
Dec 13, 6 AM $ 0.415
+0.03%
$ 3.22 million $ 6,840
Dec 13, 5 AM $ 0.415
-0.06%
$ 3.22 million $ 6,836
Dec 13, 4 AM $ 0.415
+0.03%
$ 3.22 million $ 6,841
Dec 13, 3 AM $ 0.415
+0.11%
$ 3.22 million $ 6,839
Dec 13, 2 AM $ 0.414
+0.02%
$ 3.21 million $ 6,832
Dec 13, 1 AM $ 0.414
-0.15%
$ 3.21 million $ 6,828