Decentralized Euro Protocol Share Historical Data

DEPS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.414
-0.15%
$ 3.21 million $ 6,828
Dec 13, 12 AM $ 0.415
+0.03%
$ 3.22 million $ 6,839
Dec 12, 11 PM $ 0.415
+0.00%
$ 3.22 million $ 6,836
Dec 12, 10 PM $ 0.414
+0.05%
$ 3.21 million $ 6,834
Dec 12, 9 PM $ 0.414
+0.00%
$ 3.21 million $ 6,906
Dec 12, 8 PM $ 0.414
+0.07%
$ 3.21 million $ 10,526
Dec 12, 7 PM $ 0.414
-0.14%
$ 3.21 million $ 10,608
Dec 12, 6 PM $ 0.415
+0.41%
$ 3.22 million $ 13,471
Dec 12, 5 PM $ 0.414
+0.01%
$ 3.21 million $ 19,676
Dec 12, 4 PM $ 0.414
+0.05%
$ 3.21 million $ 19,680
Dec 12, 3 PM $ 0.414
-0.12%
$ 3.21 million $ 21,174
Dec 12, 2 PM $ 0.415
+0.11%
$ 3.22 million $ 17,487
Dec 12, 1 PM $ 0.414
-0.02%
$ 3.21 million $ 17,470
Dec 12, 12 PM $ 0.414
-0.11%
$ 3.21 million $ 17,473
Dec 12, 11 AM $ 0.415
-0.07%
$ 3.21 million $ 17,477
Dec 12, 10 AM $ 0.415
-0.03%
$ 3.22 million $ 17,499
Dec 12, 9 AM $ 0.414
+0.03%
$ 3.21 million $ 17,474
Dec 12, 8 AM $ 0.414
-0.14%
$ 3.21 million $ 17,461
Dec 12, 7 AM $ 0.415
-0.05%
$ 3.22 million $ 17,486
Dec 12, 6 AM $ 0.415
+0.06%
$ 3.22 million $ 17,495
Dec 12, 5 AM $ 0.415
+0.00%
$ 3.22 million $ 17,482
Dec 12, 4 AM $ 0.415
+0.08%
$ 3.22 million $ 17,482
Dec 12, 3 AM $ 0.414
-0.20%
$ 3.21 million $ 17,553
Dec 12, 2 AM $ 0.415
+0.43%
$ 3.22 million $ 19,590
Dec 12, 1 AM $ 0.414
+0.03%
$ 3.21 million $ 19,515
Dec 12, 12 AM $ 0.414
-0.30%
$ 3.21 million $ 22,115
Dec 11, 11 PM $ 0.415
+0.02%
$ 3.22 million $ 22,181
Dec 11, 10 PM $ 0.414
-0.65%
$ 3.21 million $ 22,131
Dec 11, 9 PM $ 0.417
-0.69%
$ 3.23 million $ 22,182
Dec 11, 8 PM $ 0.419
+0.63%
$ 3.25 million $ 18,599
Dec 11, 7 PM $ 0.418
-0.13%
$ 3.24 million $ 19,326
Dec 11, 6 PM $ 0.417
+0.02%
$ 3.24 million $ 17,362
Dec 11, 5 PM $ 0.417
+0.23%
$ 3.24 million $ 14,943
Dec 11, 4 PM $ 0.417
+0.16%
$ 3.23 million $ 15,520
Dec 11, 3 PM $ 0.415
+0.52%
$ 3.22 million $ 14,056
Dec 11, 2 PM $ 0.413
-0.32%
$ 3.2 million $ 11,211
Dec 11, 1 PM $ 0.414
-0.02%
$ 3.21 million $ 11,245
Dec 11, 12 PM $ 0.415
-0.04%
$ 3.22 million $ 11,252
Dec 11, 11 AM $ 0.415
-0.04%
$ 3.22 million $ 11,258
Dec 11, 10 AM $ 0.415
+0.03%
$ 3.22 million $ 11,262
Dec 11, 9 AM $ 0.415
+0.06%
$ 3.22 million $ 11,259
Dec 11, 8 AM $ 0.415
-0.04%
$ 3.22 million $ 11,253
Dec 11, 7 AM $ 0.415
-0.02%
$ 3.22 million $ 11,258
Dec 11, 6 AM $ 0.415
-0.02%
$ 3.22 million $ 11,260
Dec 11, 5 AM $ 0.415
-0.02%
$ 3.22 million $ 11,263
Dec 11, 4 AM $ 0.415
+0.57%
$ 3.22 million $ 11,267
Dec 11, 3 AM $ 0.413
-0.01%
$ 3.2 million $ 11,147
Dec 11, 2 AM $ 0.413
-0.34%
$ 3.2 million $ 9,215
Dec 11, 1 AM $ 0.415
+0.47%
$ 3.22 million $ 9,255
Dec 11, 12 AM $ 0.413
-0.33%
$ 3.2 million $ 6,702