Decentralized Euro Protocol Share Historical Data

DEPS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.333
-0.28%
$ 2.59 million $ 7
Dec 8, 10 PM $ 0.334
-0.54%
$ 2.59 million $ 7
Dec 8, 9 PM $ 0.336
+0.58%
$ 2.6 million $ 7
Dec 8, 8 PM $ 0.334
+0.61%
$ 2.59 million $ 7
Dec 8, 7 PM $ 0.332
+0.33%
$ 2.58 million $ 7
Dec 8, 6 PM $ 0.332
-0.16%
$ 2.57 million $ 7
Dec 8, 5 PM $ 0.331
+0.10%
$ 2.57 million $ 7
Dec 8, 4 PM $ 0.331
-0.14%
$ 2.56 million $ 7
Dec 8, 3 PM $ 0.331
-0.89%
$ 2.57 million $ 7
Dec 8, 2 PM $ 0.336
-0.19%
$ 2.6 million $ 7
Dec 8, 1 PM $ 0.337
-0.12%
$ 2.62 million $ 7
Dec 8, 12 PM $ 0.338
-0.21%
$ 2.62 million $ 7
Dec 8, 11 AM $ 0.338
-0.17%
$ 2.63 million $ 7
Dec 8, 10 AM $ 0.339
+0.25%
$ 2.63 million $ 7
Dec 8, 9 AM $ 0.338
+0.09%
$ 2.62 million $ 7
Dec 8, 8 AM $ 0.338
+0.36%
$ 2.62 million $ 7
Dec 8, 7 AM $ 0.337
+0.04%
$ 2.61 million $ 7
Dec 8, 6 AM $ 0.337
+0.28%
$ 2.61 million $ 7
Dec 8, 5 AM $ 0.336
+0.12%
$ 2.61 million $ 7
Dec 8, 4 AM $ 0.336
+0.12%
$ 2.6 million $ 7
Dec 8, 3 AM $ 0.335
-0.38%
$ 2.6 million $ 7
Dec 8, 2 AM $ 0.336
+0.46%
$ 2.61 million $ 7
Dec 8, 1 AM $ 0.335
+0.83%
$ 2.6 million $ 7
Dec 8, 12 AM $ 0.333
+0.07%
$ 2.58 million $ 7
Dec 7, 11 PM $ 0.332
+0.73%
$ 2.58 million $ 7
Dec 7, 10 PM $ 0.33
-0.43%
$ 2.56 million $ 7
Dec 7, 9 PM $ 0.332
-1.43%
$ 2.57 million $ 7
Dec 7, 8 PM $ 0.336
+0.02%
$ 2.61 million $ 7
Dec 7, 7 PM $ 0.336
-0.05%
$ 2.61 million $ 7
Dec 7, 6 PM $ 0.336
+0.40%
$ 2.61 million $ 7
Dec 7, 5 PM $ 0.335
+1.34%
$ 2.59 million $ 7
Dec 7, 4 PM $ 0.329
+0.00%
$ 2.55 million $ 7
Dec 7, 3 PM $ 0.329
+1.33%
$ 2.55 million $ 7
Dec 7, 2 PM $ 0.324
-1.00%
$ 2.52 million $ 6
Dec 7, 1 PM $ 0.328
-0.47%
$ 2.54 million $ 7
Dec 7, 12 PM $ 0.329
+0.38%
$ 2.55 million $ 7
Dec 7, 11 AM $ 0.328
-0.08%
$ 2.54 million $ 7
Dec 7, 10 AM $ 0.329
+0.23%
$ 2.55 million $ 7
Dec 7, 9 AM $ 0.328
-0.27%
$ 2.54 million $ 7
Dec 7, 8 AM $ 0.329
+0.04%
$ 2.55 million $ 7
Dec 7, 7 AM $ 0.329
-0.37%
$ 2.55 million $ 7
Dec 7, 6 AM $ 0.33
+0.15%
$ 2.56 million $ 7
Dec 7, 5 AM $ 0.329
-0.03%
$ 2.55 million $ 7
Dec 7, 4 AM $ 0.329
-0.19%
$ 2.56 million $ 7
Dec 7, 3 AM $ 0.33
+0.13%
$ 2.56 million $ 7
Dec 7, 2 AM $ 0.33
+0.28%
$ 2.56 million $ 7
Dec 7, 1 AM $ 0.329
-0.08%
$ 2.55 million $ 7
Dec 7, 12 AM $ 0.329
+0.27%
$ 2.55 million $ 7
Dec 6, 11 PM $ 0.328
-0.09%
$ 2.55 million $ 7
Dec 6, 10 PM $ 0.329
-0.12%
$ 2.55 million $ 7