Decentralized Euro Protocol Share Historical Data

DEPS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.328
-0.09%
$ 2.55 million $ 7
Dec 6, 10 PM $ 0.329
-0.12%
$ 2.55 million $ 7
Dec 6, 9 PM $ 0.329
-0.10%
$ 2.55 million $ 7
Dec 6, 8 PM $ 0.329
+0.13%
$ 2.56 million $ 7
Dec 6, 7 PM $ 0.329
-0.28%
$ 2.55 million $ 7
Dec 6, 6 PM $ 0.33
-0.08%
$ 2.56 million $ 7
Dec 6, 5 PM $ 0.33
-0.03%
$ 2.56 million $ 7
Dec 6, 4 PM $ 0.33
-0.11%
$ 2.56 million $ 7
Dec 6, 3 PM $ 0.331
-0.16%
$ 2.56 million $ 7
Dec 6, 2 PM $ 0.331
+0.43%
$ 2.57 million $ 7
Dec 6, 1 PM $ 0.33
+0.10%
$ 2.56 million $ 7
Dec 6, 12 PM $ 0.33
-0.02%
$ 2.56 million $ 7
Dec 6, 11 AM $ 0.33
+0.15%
$ 2.56 million $ 7
Dec 6, 10 AM $ 0.329
-0.09%
$ 2.55 million $ 7
Dec 6, 9 AM $ 0.33
-0.30%
$ 2.56 million $ 7
Dec 6, 8 AM $ 0.331
-0.15%
$ 2.56 million $ 13
Dec 6, 7 AM $ 0.331
-0.05%
$ 2.57 million $ 13
Dec 6, 6 AM $ 0.331
+0.04%
$ 2.57 million $ 13
Dec 6, 5 AM $ 0.331
-0.05%
$ 2.57 million $ 13
Dec 6, 4 AM $ 0.331
+0.00%
$ 2.57 million $ 13
Dec 6, 3 AM $ 0.331
+0.18%
$ 2.57 million $ 13
Dec 6, 2 AM $ 0.331
-0.01%
$ 2.56 million $ 13
Dec 6, 1 AM $ 0.331
-0.03%
$ 2.56 million $ 13
Dec 6, 12 AM $ 0.331
+0.05%
$ 2.57 million $ 13
Dec 5, 11 PM $ 0.331
+0.06%
$ 2.56 million $ 13
Dec 5, 10 PM $ 0.331
+0.11%
$ 2.56 million $ 13
Dec 5, 9 PM $ 0.33
-0.08%
$ 2.56 million $ 13
Dec 5, 8 PM $ 0.331
-0.20%
$ 2.56 million $ 13
Dec 5, 7 PM $ 0.331
+0.36%
$ 2.57 million $ 13
Dec 5, 6 PM $ 0.33
-0.13%
$ 2.56 million $ 13
Dec 5, 5 PM $ 0.331
+0.28%
$ 2.56 million $ 13
Dec 5, 4 PM $ 0.329
-1.01%
$ 2.55 million $ 13
Dec 5, 3 PM $ 0.333
+0.19%
$ 2.58 million $ 13
Dec 5, 2 PM $ 0.332
-0.49%
$ 2.57 million $ 1
Dec 5, 1 PM $ 0.334
-0.65%
$ 2.59 million $ 1
Dec 5, 12 PM $ 0.336
-0.13%
$ 2.6 million $ 1
Dec 5, 11 AM $ 0.336
+0.04%
$ 2.61 million $ 1
Dec 5, 10 AM $ 0.336
+0.37%
$ 2.61 million $ 1
Dec 5, 9 AM $ 0.335
-1.16%
$ 2.6 million $ 1
Dec 5, 8 AM $ 0.339
-0.14%
$ 2.63 million $ 1
Dec 5, 7 AM $ 0.339
-0.01%
$ 2.63 million $ 1
Dec 5, 6 AM $ 0.339
+0.33%
$ 2.63 million $ 1
Dec 5, 5 AM $ 0.338
-0.15%
$ 2.62 million $ 1
Dec 5, 4 AM $ 0.339
-0.21%
$ 2.63 million $ 1
Dec 5, 3 AM $ 0.34
-0.22%
$ 2.63 million $ 1
Dec 5, 2 AM $ 0.34
+0.21%
$ 2.64 million $ 1
Dec 5, 1 AM $ 0.34
+0.05%
$ 2.64 million $ 1
Dec 5, 12 AM $ 0.34
+0.12%
$ 2.64 million $ 1
Dec 4, 11 PM $ 0.339
-0.23%
$ 2.63 million $ 1
Dec 4, 10 PM $ 0.34
+0.18%
$ 2.64 million $ 1