Decentralized Euro Protocol Share Historical Data

DEPS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.34
+0.18%
$ 2.64 million $ 1
Dec 4, 9 PM $ 0.339
-0.25%
$ 2.63 million $ 1
Dec 4, 8 PM $ 0.34
+0.50%
$ 2.64 million $ 1
Dec 4, 7 PM $ 0.339
-0.01%
$ 2.63 million $ 1
Dec 4, 6 PM $ 0.339
-0.30%
$ 2.63 million $ 1
Dec 4, 5 PM $ 0.34
-0.06%
$ 2.64 million $ 1
Dec 4, 4 PM $ 0.34
-0.62%
$ 2.64 million $ 1
Dec 4, 3 PM $ 0.342
+0.99%
$ 2.65 million $ 1
Dec 4, 2 PM $ 0.338
-0.71%
$ 2.62 million $ 1
Dec 4, 1 PM $ 0.341
-0.36%
$ 2.64 million $ 1
Dec 4, 12 PM $ 0.342
+0.02%
$ 2.66 million $ 1
Dec 4, 11 AM $ 0.342
-0.34%
$ 2.65 million $ 1
Dec 4, 10 AM $ 0.343
-0.31%
$ 2.66 million $ 1
Dec 4, 9 AM $ 0.344
+0.23%
$ 2.67 million $ 1
Dec 4, 8 AM $ 0.343
-0.29%
$ 2.66 million $ 1
Dec 4, 7 AM $ 0.344
+0.29%
$ 2.66 million $ 1
Dec 4, 6 AM $ 0.343
+0.19%
$ 2.66 million $ 1
Dec 4, 5 AM $ 0.342
-0.38%
$ 2.65 million $ 1
Dec 4, 4 AM $ 0.343
-0.28%
$ 2.66 million $ 1
Dec 4, 3 AM $ 0.344
-0.40%
$ 2.67 million $ 1
Dec 4, 2 AM $ 0.346
+0.74%
$ 2.68 million $ 1
Dec 4, 1 AM $ 0.343
+0.11%
$ 2.66 million $ 1
Dec 4, 12 AM $ 0.342
-0.44%
$ 2.66 million $ 1
Dec 3, 11 PM $ 0.344
-0.27%
$ 2.67 million $ 1
Dec 3, 10 PM $ 0.345
+0.18%
$ 2.68 million $ 1
Dec 3, 9 PM $ 0.344
+0.67%
$ 2.67 million $ 1
Dec 3, 8 PM $ 0.342
-0.03%
$ 2.65 million $ 1
Dec 3, 7 PM $ 0.342
+0.37%
$ 2.65 million $ 1
Dec 3, 6 PM $ 0.341
-0.47%
$ 2.64 million $ 1
Dec 3, 5 PM $ 0.342
+0.76%
$ 2.65 million $ 1
Dec 3, 4 PM $ 0.34
-0.08%
$ 2.64 million $ 1
Dec 3, 3 PM $ 0.34
-0.35%
$ 2.64 million $ 1
Dec 3, 2 PM $ 0.341
+0.14%
$ 2.65 million $ 1
Dec 3, 1 PM $ 0.343
+0.16%
$ 2.66 million $ 1
Dec 3, 12 PM $ 0.342
-0.06%
$ 2.65 million $ 1
Dec 3, 11 AM $ 0.342
+0.07%
$ 2.65 million $ 1
Dec 3, 10 AM $ 0.342
-0.17%
$ 2.65 million $ 1
Dec 3, 9 AM $ 0.343
+0.36%
$ 2.66 million $ 1
Dec 3, 8 AM $ 0.341
-0.28%
$ 2.65 million $ 1
Dec 3, 7 AM $ 0.342
-0.45%
$ 2.65 million $ 1
Dec 3, 6 AM $ 0.344
-0.38%
$ 2.66 million $ 1
Dec 3, 5 AM $ 0.344
+0.24%
$ 2.67 million $ 1
Dec 3, 4 AM $ 0.343
+0.59%
$ 2.66 million $ 1
Dec 3, 3 AM $ 0.341
-0.15%
$ 2.65 million $ 1
Dec 3, 2 AM $ 0.341
+0.43%
$ 2.64 million $ 1
Dec 3, 1 AM $ 0.339
+0.73%
$ 2.63 million $ 1
Dec 3, 12 AM $ 0.337
+0.32%
$ 2.61 million $ 1
Dec 2, 11 PM $ 0.336
-0.68%
$ 2.61 million $ 1
Dec 2, 10 PM $ 0.338
+0.29%
$ 2.62 million $ 1
Dec 2, 9 PM $ 0.337
+0.54%
$ 2.61 million $ 1