Decentralized Euro Protocol Share Historical Data

DEPS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.336
-0.68%
$ 2.61 million $ 1
Dec 2, 10 PM $ 0.338
+0.29%
$ 2.62 million $ 1
Dec 2, 9 PM $ 0.337
+0.54%
$ 2.61 million $ 1
Dec 2, 8 PM $ 0.335
-0.94%
$ 2.6 million $ 1
Dec 2, 7 PM $ 0.338
+0.07%
$ 2.62 million $ 1
Dec 2, 6 PM $ 0.338
+0.40%
$ 2.62 million $ 1
Dec 2, 5 PM $ 0.337
+0.68%
$ 2.61 million $ 1
Dec 2, 4 PM $ 0.334
+0.20%
$ 2.59 million $ 1
Dec 2, 3 PM $ 0.333
+1.02%
$ 2.58 million $ 1
Dec 2, 2 PM $ 0.328
+1.60%
$ 2.54 million $ 1
Dec 2, 1 PM $ 0.323
+0.64%
$ 2.51 million $ 1
Dec 2, 12 PM $ 0.321
-0.19%
$ 2.49 million $ 1
Dec 2, 11 AM $ 0.322
+0.14%
$ 2.49 million $ 1
Dec 2, 10 AM $ 0.321
+0.56%
$ 2.49 million $ 1
Dec 2, 9 AM $ 0.319
+0.22%
$ 2.48 million $ 1
Dec 2, 8 AM $ 0.318
-0.65%
$ 2.47 million $ 1
Dec 2, 7 AM $ 0.32
-0.06%
$ 2.48 million $ 1
Dec 2, 6 AM $ 0.321
+0.17%
$ 2.49 million $ 1
Dec 2, 5 AM $ 0.32
+0.02%
$ 2.48 million $ 1
Dec 2, 4 AM $ 0.32
-0.14%
$ 2.48 million $ 1
Dec 2, 3 AM $ 0.32
+0.43%
$ 2.48 million $ 1
Dec 2, 2 AM $ 0.319
+0.15%
$ 2.47 million $ 1
Dec 2, 1 AM $ 0.318
-0.15%
$ 2.47 million $ 1
Dec 2, 12 AM $ 0.318
+0.22%
$ 2.47 million $ 1
Dec 1, 11 PM $ 0.318
-0.40%
$ 2.46 million $ 1
Dec 1, 10 PM $ 0.319
+0.12%
$ 2.47 million $ 1
Dec 1, 9 PM $ 0.318
+0.98%
$ 2.47 million $ 1
Dec 1, 8 PM $ 0.314
+0.17%
$ 2.44 million $ 1
Dec 1, 7 PM $ 0.313
-0.19%
$ 2.43 million $ 1
Dec 1, 6 PM $ 0.313
+0.09%
$ 2.42 million $ 1
Dec 1, 5 PM $ 0.313
+0.63%
$ 2.43 million $ 1
Dec 1, 4 PM $ 0.311
-0.06%
$ 2.41 million $ 1
Dec 1, 3 PM $ 0.312
-1.45%
$ 2.42 million $ 1
Dec 1, 2 PM $ 0.317
+0.06%
$ 2.46 million $ 1
Dec 1, 1 PM $ 0.317
+0.18%
$ 2.45 million $ 1
Dec 1, 12 PM $ 0.315
-18.52%
$ 2.43 million $ 1
Dec 1, 11 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 10 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 9 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 8 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 7 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 6 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 5 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 4 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 3 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 2 AM $ 0.386
+0.00%
$ 2.99 million $ 0
Dec 1, 1 AM $ 0.386
+0.00%
$ 2.99 million $ 14
Dec 1, 12 AM $ 0.386
+16.23%
$ 2.97 million $ 14
Nov 30, 11 PM $ 0.333
-0.87%
$ 2.58 million $ 1
Nov 30, 10 PM $ 0.336
+0.03%
$ 2.6 million $ 1