Decentralized Euro Protocol Share Historical Data

DEPS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.333
-0.87%
$ 2.58 million $ 1
Nov 30, 10 PM $ 0.336
+0.03%
$ 2.6 million $ 1
Nov 30, 9 PM $ 0.336
-0.12%
$ 2.6 million $ 1
Nov 30, 8 PM $ 0.336
-0.15%
$ 2.61 million $ 1
Nov 30, 7 PM $ 0.337
+0.01%
$ 2.61 million $ 1
Nov 30, 6 PM $ 0.336
-0.01%
$ 2.61 million $ 1
Nov 30, 5 PM $ 0.337
-0.27%
$ 2.61 million $ 1
Nov 30, 4 PM $ 0.338
+0.38%
$ 2.62 million $ 1
Nov 30, 3 PM $ 0.337
+0.01%
$ 2.61 million $ 1
Nov 30, 2 PM $ 0.337
-0.31%
$ 2.61 million $ 1
Nov 30, 1 PM $ 0.337
+0.22%
$ 2.62 million $ 1
Nov 30, 12 PM $ 0.337
+0.42%
$ 2.61 million $ 1
Nov 30, 11 AM $ 0.335
-0.21%
$ 2.6 million $ 1
Nov 30, 10 AM $ 0.336
-0.17%
$ 2.6 million $ 1
Nov 30, 9 AM $ 0.336
+0.21%
$ 2.61 million $ 1
Nov 30, 8 AM $ 0.336
+0.23%
$ 2.6 million $ 1
Nov 30, 7 AM $ 0.335
+0.09%
$ 2.6 million $ 1
Nov 30, 6 AM $ 0.334
+0.08%
$ 2.59 million $ 1
Nov 30, 5 AM $ 0.334
-0.05%
$ 2.59 million $ 1
Nov 30, 4 AM $ 0.334
-0.09%
$ 2.59 million $ 1
Nov 30, 3 AM $ 0.334
+0.10%
$ 2.59 million $ 1
Nov 30, 2 AM $ 0.334
-0.17%
$ 2.59 million $ 1
Nov 30, 1 AM $ 0.335
+0.02%
$ 2.6 million $ 1
Nov 30, 12 AM $ 0.334
+0.06%
$ 2.59 million $ 1
Nov 29, 11 PM $ 0.334
+0.08%
$ 2.59 million $ 1
Nov 29, 10 PM $ 0.334
-0.15%
$ 2.59 million $ 1
Nov 29, 9 PM $ 0.335
+0.08%
$ 2.6 million $ 1
Nov 29, 8 PM $ 0.335
+0.44%
$ 2.6 million $ 1
Nov 29, 7 PM $ 0.334
-0.02%
$ 2.59 million $ 1
Nov 29, 6 PM $ 0.334
+0.21%
$ 2.59 million $ 1
Nov 29, 5 PM $ 0.333
-0.50%
$ 2.58 million $ 1
Nov 29, 4 PM $ 0.335
-0.06%
$ 2.6 million $ 1
Nov 29, 3 PM $ 0.335
+0.44%
$ 2.6 million $ 1
Nov 29, 2 PM $ 0.334
-0.09%
$ 2.59 million $ 1
Nov 29, 1 PM $ 0.334
+0.14%
$ 2.59 million $ 1
Nov 29, 12 PM $ 0.334
-0.02%
$ 2.59 million $ 1
Nov 29, 11 AM $ 0.334
+0.12%
$ 2.59 million $ 1
Nov 29, 10 AM $ 0.333
+0.01%
$ 2.58 million $ 1
Nov 29, 12 AM $ 0.334
-0.05%
$ 2.59 million $ 1
Nov 28, 11 PM $ 0.335
-0.25%
$ 2.59 million $ 1
Nov 28, 10 PM $ 0.335
+0.12%
$ 2.6 million $ 1
Nov 28, 9 PM $ 0.335
-0.27%
$ 2.6 million $ 1
Nov 28, 8 PM $ 0.335
+0.15%
$ 2.6 million $ 1
Nov 28, 7 PM $ 0.335
+0.45%
$ 2.6 million $ 1
Nov 28, 6 PM $ 0.334
+0.18%
$ 2.59 million $ 1
Nov 28, 5 PM $ 0.334
-0.29%
$ 2.59 million $ 1
Nov 28, 4 PM $ 0.335
-1.23%
$ 2.6 million $ 1
Nov 28, 3 PM $ 0.34
+0.12%
$ 2.64 million $ 1
Nov 28, 2 PM $ 0.339
-0.06%
$ 2.63 million $ 1
Nov 28, 1 PM $ 0.339
+0.70%
$ 2.63 million $ 1