Decentralized Euro Protocol Share Historical Data

DEPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.411
+0.01%
$ 3.24 million $ 407,809
Jun 23, 2025 $ 0.417
+0.58%
$ 3.2 million $ 466,097
Jun 22, 2025 $ 0.414
+0.71%
$ 3.18 million $ 499,816
Jun 21, 2025 $ 0.411
-0.24%
$ 3.15 million $ 469,454
Jun 20, 2025 $ 0.412
+0.00%
$ 3.16 million $ 528,902
Jun 19, 2025 $ 0.411
-0.02%
$ 3.16 million $ 497,334
Jun 18, 2025 $ 0.412
-0.10%
$ 3.16 million $ 392,733
Jun 17, 2025 $ 0.412
-0.63%
$ 3.16 million $ 538,569
Jun 16, 2025 $ 0.415
+0.15%
$ 3.18 million $ 511,461
Jun 15, 2025 $ 0.414
+0.06%
$ 3.18 million $ 785,061
Jun 14, 2025 $ 0.414
-0.05%
$ 3.17 million $ 898,592
Jun 13, 2025 $ 0.414
+0.21%
$ 3.18 million $ 675,719
Download