Decentralized Euro Protocol Share Historical Data

DEPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.383
-0.17%
$ 3 million $ 101,229
Jul 25, 2025 $ 0.385
+0.58%
$ 3.02 million $ 181,988
Jul 24, 2025 $ 0.383
-0.18%
$ 3 million $ 329,111
Jul 23, 2025 $ 0.383
+0.30%
$ 3.01 million $ 300,056
Jul 22, 2025 $ 0.382
+0.32%
$ 3 million $ 195,931
Jul 21, 2025 $ 0.381
+0.53%
$ 2.99 million $ 154,401
Jul 20, 2025 $ 0.379
+0.64%
$ 2.97 million $ 120,244
Jul 19, 2025 $ 0.376
-0.74%
$ 2.95 million $ 101,145
Jul 18, 2025 $ 0.379
+0.07%
$ 2.97 million $ 115,444
Jul 17, 2025 $ 0.379
-0.01%
$ 2.97 million $ 114,844
Jul 16, 2025 $ 0.379
+0.22%
$ 2.98 million $ 176,036
Jul 15, 2025 $ 0.378
-1.51%
$ 2.98 million $ 271,992
Jul 14, 2025 $ 0.384
-0.37%
$ 3.02 million $ 419,181
Jul 13, 2025 $ 0.385
-1.50%
$ 3.03 million $ 258,327
Jul 12, 2025 $ 0.392
-0.47%
$ 3.09 million $ 110,049
Jul 11, 2025 $ 0.393
+0.33%
$ 3.09 million $ 236,535
Jul 10, 2025 $ 0.388
+4.28%
$ 3.06 million $ 276,985
Jul 9, 2025 $ 0.372
+0.79%
$ 2.93 million $ 362,307
Jul 8, 2025 $ 0.386
+2.66%
$ 3.04 million $ 369,871
Jul 7, 2025 $ 0.374
-3.49%
$ 2.95 million $ 185,342
Jul 6, 2025 $ 0.388
+4.90%
$ 3.06 million $ 301,901
Jul 5, 2025 $ 0.37
+1.28%
$ 2.92 million $ 344,037
Jul 4, 2025 $ 0.365
-3.43%
$ 2.88 million $ 356,689
Jul 3, 2025 $ 0.379
+0.05%
$ 2.99 million $ 294,765
Jul 2, 2025 $ 0.379
-0.01%
$ 3 million $ 292,615
Jul 1, 2025 $ 0.375
-2.59%
$ 3 million $ 296,522
Jun 30, 2025 $ 0.385
+0.83%
$ 3.06 million $ 326,703
Jun 29, 2025 $ 0.382
+0.06%
$ 3.03 million $ 258,484
Jun 28, 2025 $ 0.383
+0.54%
$ 3.04 million $ 285,116
Jun 27, 2025 $ 0.382
+0.18%
$ 3.03 million $ 336,540
Jun 26, 2025 $ 0.444
+7.63%
$ 3.52 million $ 81,583
Jun 25, 2025 $ 0.412
+0.13%
$ 3.25 million $ 378,179
Jun 24, 2025 $ 0.411
+0.01%
$ 3.24 million $ 407,809
Jun 23, 2025 $ 0.417
+0.58%
$ 3.2 million $ 466,097
Jun 22, 2025 $ 0.414
+0.71%
$ 3.18 million $ 499,816
Jun 21, 2025 $ 0.411
-0.24%
$ 3.15 million $ 469,454
Jun 20, 2025 $ 0.412
+0.00%
$ 3.16 million $ 528,902
Jun 19, 2025 $ 0.411
-0.02%
$ 3.16 million $ 497,334
Jun 18, 2025 $ 0.412
-0.10%
$ 3.16 million $ 392,733
Jun 17, 2025 $ 0.412
-0.63%
$ 3.16 million $ 538,569
Jun 16, 2025 $ 0.415
+0.15%
$ 3.18 million $ 511,461
Jun 15, 2025 $ 0.414
+0.06%
$ 3.18 million $ 785,061
Jun 14, 2025 $ 0.414
-0.05%
$ 3.17 million $ 898,592
Jun 13, 2025 $ 0.414
+0.21%
$ 3.18 million $ 675,719
Download